Lütfen başka bir arama deneyiniz
Sembol | Borsa | Döviz | ||
---|---|---|---|---|
JP225 | CFD | JPY | Gerçek Zamanlı | |
SSIc1 | Singapur | JPY | Gecikmeli | |
JNMc1 | Tokyo | JPY | Gecikmeli | |
SSIc3 | Singapur | JPY | Gecikmeli | |
SSIc2 | Singapur | JPY | Gecikmeli | |
SSIc4 | Singapur | JPY | Gecikmeli | |
JNMc2 | Tokyo | JPY | Gecikmeli | |
JNMc3 | Tokyo | JPY | Gecikmeli | |
NKc2 | CME | USD | Gecikmeli | |
NKc1 | CME | USD | Gecikmeli |
İsim | Sembol | Son | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28.170,0 | +3,38% | 1,97M | 03:44:51 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 627,0 | -1,72% | 1,52M | 03:44:33 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 382,0 | -3,29% | 1,17M | 03:44:35 | ||
Nikkei225 Bull 2x | 1579 | 30.120,0 | +3,45% | 158,19K | 03:44:31 | ||
Nomura Nikkei 225 Listed | 1321 | 40.430,0 | +1,69% | 112,97K | 03:44:47 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33.210,0 | +3,49% | 132,04K | 03:44:50 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.661,0 | -1,77% | 48,73K | 03:40:46 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.684,0 | -1,68% | 75,65K | 03:43:20 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,61 | -0,46% | 20,71K | 09/05 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43.470,0 | +3,38% | 25,95K | 03:44:40 | ||
iShares Core Nikkei 225 | 1329 | 40.320,0 | +1,66% | 13,17K | 03:44:46 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40.290,0 | +1,74% | 12,64K | 03:44:19 | ||
Nikko Nikkei 225 Listed | 1330 | 40.490,0 | +1,71% | 14,61K | 03:44:50 | ||
MAXIS Nikkei 225 | 1346 | 40.220,0 | +1,69% | 10,32K | 03:44:21 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,62 | -0,38% | 2,34K | 09/05 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52.360,0 | +3,38% | 8,91K | 03:44:34 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3.987 | +0,13% | 3,34K | 09/05 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.876 | -0,51% | 1,73K | 09/05 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.105,0 | +1,64% | 2,02K | 03:44:27 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3.966,50 | -0,89% | 8,50K | 08/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,93 | -0,28% | 5,66K | 09/05 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39.140,0 | +1,58% | 466,00 | 03:40:46 | ||
DIAM Nikkei 225 | 1369 | 39.060,0 | +1,77% | 215,00 | 03:40:46 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,81 | -1,02% | 0,15K | 09/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,15 | -0,37% | 0,60K | 09/05 | ||
iShares Nikkei 225 UCITS | CNKY | 19.636,0 | -0,38% | 0,13K | 09/05 | ||
iShares Nikkei 225 UCITS | CSNKY | 228,08 | -0,31% | 0,53K | 09/05 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.510 | -0,04% | 0,62K | 09/05 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37.470 | -1,60% | 0,37K | 09/05 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41.690 | -0,55% | 0,16K | 09/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,91 | -0,39% | 0,00K | 09/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,35 | -0,39% | 0,05K | 09/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,94 | -0,20% | 0,16K | 09/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,20 | -0,26% | 0,00K | 09/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 228,15 | -0,39% | 0,00K | 09/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,82 | -0,87% | 0,00K | 09/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 227,20 | -0,87% | 0,00K | 09/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
İsim | Son | Yüksek | Düşük | Fark | Fark % | Zaman | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61.016,86 | 61.016,86 | 61.016,86 | 0,00 | 0,00% | 09/05 | ||
Nikkei 225 Total Return | 67.291,53 | 67.291,53 | 67.291,53 | 0,00 | 0,00% | 09/05 | ||
Nikkei 225 Inverse | 905,28 | 911,84 | 902,45 | +0,90 | +0,10% | 02/05 | ||
Nikkei 225 Leveraged | 44.038,97 | 44.101,60 | 43.384,25 | +1.337,96 | +3,13% | 07/05 | ||
Nikkei 225 Covered Call | 29.616,49 | 29.616,49 | 29.616,49 | 0,00 | 0,00% | 09/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi