Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 43,400 | 44,200 | 42,600 | -0,600 | -1,36% | 0,60K | 17:00:16 | ||
Agat Ejendomme | 1,60 | 1,62 | 1,59 | -0,05 | -3,03% | 33,42K | 16:34:04 | ||
Agf AS | 0,610 | 0,620 | 0,596 | -0,018 | -2,87% | 99,82K | 16:36:41 | ||
Alk Abello | 154,70 | 155,10 | 151,70 | +2,70 | +1,78% | 111,56K | 17:43:57 | ||
Alm Brand | 13,11 | 13,20 | 13,04 | -0,01 | -0,08% | 699,77K | 17:42:12 | ||
Aquaporin AS | 15,00 | 15,65 | 14,75 | +0,25 | +1,69% | 14,30K | 17:03:17 | ||
Asetek AS | 4,08 | 4,26 | 4,08 | -0,15 | -3,43% | 144,06K | 17:43:18 | ||
Atlantic Petroleum PF | 2,7 | 2,7 | 2,7 | 0,0 | 0,00% | 28,54K | 15:22:01 | ||
Bang & Olufsen | 10,10 | 10,20 | 10,02 | -0,06 | -0,59% | 32,60K | 17:42:04 | ||
Banknordik | 151,5 | 151,5 | 150,0 | +0,5 | +0,33% | 1,48K | 17:27:55 | ||
Bavarian Nordic | 173,7 | 179,9 | 172,3 | -5,1 | -2,83% | 350,86K | 17:43:49 | ||
Better Collective | 191,00 | 198,00 | 189,00 | -3,40 | -1,75% | 17,51K | 17:37:49 | ||
Bioporto | 1,770 | 1,838 | 1,740 | -0,030 | -1,67% | 286,08K | 17:23:57 | ||
Boozt | 88,45 | 88,50 | 86,95 | +2,55 | +2,97% | 36,89K | 17:43:11 | ||
Brd Klee B | 4.340 | 4.340 | 4.340 | +0 | +0,00% | 0,02K | 10:01:34 | ||
Broedrene A & O Johansen | 73 | 75 | 72 | -2 | -2,02% | 30,61K | 17:43:49 | ||
Broendbyernes IF Fodbold | 0,814 | 0,900 | 0,800 | +0,118 | +16,95% | 3,07M | 17:43:44 | ||
Carlsberg A | 1.125 | 1.135 | 1.115 | 0 | 0,00% | 0,39K | 17:22:21 | ||
Cbrain | 314,00 | 317,50 | 311,00 | +4,00 | +1,29% | 10,00K | 17:28:33 | ||
Cemat A/S | 0,922 | 0,922 | 0,914 | -0,012 | -1,28% | 16,81K | 17:15:27 | ||
Chemometec | 361,40 | 368,80 | 357,00 | +0,80 | +0,22% | 35,00K | 17:44:23 | ||
Columbus IT Partner | 10,30 | 10,30 | 9,98 | -0,15 | -1,44% | 119,18K | 17:42:01 | ||
Copenhagen Airports AS | 4.870 | 4.870 | 4.800 | +30 | +0,62% | 0,08K | 17:26:12 | ||
Copenhagen Capital | 5,4 | 5,4 | 5,3 | 0,0 | 0,00% | 1,10K | 17:25:33 | ||
Dampskibsselskabet Norden AS | 339,6 | 342,8 | 333,0 | +7,0 | +2,10% | 83,46K | 17:44:22 | ||
Danske Andelskassers Bank | 12,500 | 12,500 | 11,950 | +0,400 | +3,31% | 7,71K | 17:35:57 | ||
Dantax | 442,00 | 444,00 | 430,00 | +6,00 | +1,38% | 0,14K | 17:23:20 | ||
DFDS | 215,2 | 219,0 | 213,6 | -2,4 | -1,10% | 87,22K | 17:41:49 | ||
Djurslands Bank | 515,0 | 520,0 | 515,0 | -5,0 | -0,96% | 0,09K | 13:47:58 | ||
EAC Invest AS | 10.700,00 | 10.700,00 | 10.600,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Embla Medical hf | 28,60 | 29,60 | 28,60 | -0,10 | -0,35% | 59,77K | 17:17:35 | ||
Ennogie Solar AS | 11,2500 | 11,5000 | 11,0500 | -0,2000 | -1,75% | 13,17K | 17:09:01 | ||
Fast Ejendom | 114,00 | 114,00 | 112,00 | 0,00 | 0,00% | 0,33K | 17:38:11 | ||
Firstfarms | 76,00 | 77,60 | 75,00 | -1,00 | -1,30% | 1,83K | 15:46:53 | ||
Flsmidth & Co | 387,6 | 396,0 | 386,8 | +1,0 | +0,26% | 114,26K | 17:44:01 | ||
Flugger B | 362,0 | 364,0 | 348,0 | 0,0 | 0,00% | 0,38K | 14:30:50 | ||
Gabriel Holding | 276,0 | 276,0 | 270,0 | +4,0 | +1,47% | 0,20K | 16:37:07 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Glunz & Jensen | 70,50 | 70,50 | 70,50 | 0,00 | 0,00% | 0 | 17/05 | ||
Green Hydrogen Systems AS | 8,65 | 8,85 | 8,52 | -0,15 | -1,65% | 212,50K | 17:42:24 | ||
GreenMobility | 30,60 | 32,70 | 30,60 | -0,30 | -0,97% | 4,01K | 17:09:17 | ||
Groenlandsbanken AS | 660 | 665 | 660 | -5 | -0,75% | 0,14K | 15:03:11 | ||
Gubra AS | 300,00 | 305,00 | 296,00 | -2,00 | -0,66% | 11,04K | 17:34:50 | ||
Gyldendal A | 1.260 | 1.260 | 1.260 | +0 | +0,00% | 0 | 16/05 | ||
Gyldendal B | 336,0 | 340,0 | 336,0 | +0,0 | +0,00% | 0 | 17/05 | ||
H Lundbeck B | 32,65 | 32,70 | 32,40 | +0,25 | +0,77% | 54,39K | 17:44:28 | ||
H Lundbeck B | 37,64 | 37,94 | 37,36 | +0,24 | +0,64% | 180,23K | 17:41:31 | ||
H+H International | 104,40 | 104,60 | 100,80 | +1,60 | +1,56% | 50,95K | 17:44:23 | ||
Harboes Bryggeri | 139,00 | 139,00 | 125,50 | +7,50 | +5,70% | 17,91K | 16:57:20 | ||
HusCompagniet AS | 57,60 | 58,00 | 56,60 | +1,20 | +2,13% | 15,69K | 17:37:54 | ||
Hvidbjerg Bank | 120,00 | 120,00 | 120,00 | +2,00 | +1,69% | 0,13K | 11:39:03 | ||
Investeringsselskabet Luxor B | 530,0 | 530,0 | 530,0 | +0,0 | +0,00% | 0,01K | 13:30:34 | ||
Jeudan | 213 | 219 | 212 | -2 | -0,93% | 3,76K | 16:36:15 | ||
Kreditbanken | 5.000 | 5.000 | 4.980 | +100 | +2,04% | 0,00K | 13:10:35 | ||
Laan Spar Bank AS | 720,0 | 720,0 | 720,0 | +5,0 | +0,70% | 0,06K | 10:57:28 | ||
Lollands Bank | 580,0 | 600,0 | 580,0 | +5,0 | +0,87% | 0,14K | 14:23:44 | ||
Matas | 121,80 | 122,20 | 121,00 | +0,40 | +0,33% | 29,57K | 17:40:08 | ||
Moens Bank AS | 236,0 | 236,0 | 232,0 | 0,0 | 0,00% | 0,61K | 16:34:24 | ||
MT Hoejgaard | 203,0 | 211,0 | 198,5 | -9,0 | -4,25% | 17,14K | 17:42:17 | ||
Netcompany | 313,80 | 318,00 | 312,40 | +0,40 | +0,13% | 67,17K | 17:41:34 | ||
Newcap Holding | 0,175 | 0,175 | 0,175 | +0,000 | +0,00% | 37,44K | 11:57:02 | ||
Nilfisk | 148,000 | 148,800 | 144,600 | 0,000 | 0,00% | 16,15K | 17:43:30 | ||
Nkt Holding | 585,5 | 588,5 | 580,0 | +2,0 | +0,34% | 70,60K | 17:44:14 | ||
Nnit AS | 107,60 | 109,20 | 107,20 | -0,80 | -0,74% | 11,05K | 17:42:16 | ||
Noble | 329,00 | 331,00 | 320,50 | +2,50 | +0,77% | 9,11K | 17:43:11 | ||
Nordea Bank | 84,28 | 85,14 | 84,26 | -0,94 | -1,10% | 300,32K | 17:43:45 | ||
Nordfyns Bank | 348,0 | 354,0 | 348,0 | -4,0 | -1,14% | 0,22K | 15:56:46 | ||
North Media | 55,60 | 58,80 | 54,20 | -2,40 | -4,14% | 48,78K | 17:43:46 | ||
NTG Nordic Transport | 298,000 | 299,000 | 293,500 | +1,500 | +0,51% | 10,41K | 17:39:51 | ||
NTR Holding B | 3,52 | 3,72 | 3,50 | +0,02 | +0,57% | 0,33K | 13:47:22 | ||
Orphazyme | 1.042,80 | 1.045,60 | 1.004,00 | -6,40 | -0,61% | 0,05K | 15:57:29 | ||
Park Street A/S | 11,700 | 11,800 | 10,400 | +0,000 | +0,00% | 0 | 17/05 | ||
Parken | 118,00 | 118,50 | 117,50 | 0,00 | 0,00% | 4,71K | 17:12:42 | ||
Penneo AS | 7,50 | 7,56 | 7,26 | 0,00 | 0,00% | 16,94K | 17:09:44 | ||
Per Aarslef | 356 | 361 | 355 | -6 | -1,52% | 7,69K | 17:41:26 | ||
Pharma Equity AS | 0,232 | 0,237 | 0,210 | +0,027 | +13,17% | 2,21M | 17:29:54 | ||
Prime Office | 189,00 | 189,00 | 189,00 | +0,00 | +0,00% | 0,02K | 12:55:44 | ||
Rias B | 665,0 | 665,0 | 665,0 | 0,0 | 0,00% | 0 | 17/05 | ||
Ringkjoebing Landbobank | 1.210 | 1.215 | 1.202 | -3 | -0,25% | 14,80K | 17:38:15 | ||
Roblon A/S | 81,0 | 82,0 | 81,0 | +0,0 | +0,00% | 0 | 17/05 | ||
Rockwool International A | 2.620 | 2.700 | 2.600 | -55 | -2,06% | 3,10K | 17:39:07 | ||
Royal Unibrew | 573 | 588 | 571 | -11 | -1,88% | 54,67K | 17:41:24 | ||
RTX | 104,00 | 106,00 | 104,00 | 0,00 | 0,00% | 6,87K | 17:23:08 | ||
SAS | 0,02 | 0,02 | 0,02 | -0,00 | -0,56% | 54,81M | 17:44:04 | ||
Scand Brake Sys | 11,85 | 11,85 | 11,75 | -0,30 | -2,47% | 0,04K | 16:09:48 | ||
Scandinavian Investment Group | 3,2600 | 3,2600 | 3,2200 | +0,0200 | +0,62% | 11,43K | 15:56:55 | ||
Scandinavian Tobacco | 98,80 | 101,00 | 98,40 | -1,80 | -1,79% | 301,75K | 17:43:38 | ||
Schouw | 578,0 | 580,0 | 572,0 | +4,0 | +0,70% | 7,59K | 17:44:27 | ||
Shape Robotics AS | 32,40 | 34,40 | 31,60 | -2,10 | -6,09% | 136,87K | 17:37:04 | ||
Silkeborg IF Invest | 25,00 | 27,00 | 25,00 | -1,40 | -5,30% | 0,04K | 17:27:11 | ||
Skako | 83,60 | 84,40 | 82,00 | +0,80 | +0,97% | 0,64K | 17:03:50 | ||
Skjern Bank | 209,00 | 216,00 | 209,00 | -6,00 | -2,79% | 6,70K | 17:38:47 | ||
Solar B | 338,5 | 351,0 | 337,0 | -11,5 | -3,29% | 22,31K | 17:43:38 | ||
SP Group | 225,5 | 229,0 | 225,5 | -0,5 | -0,22% | 1,70K | 17:40:03 | ||
Spar Bank Nord | 123,60 | 125,00 | 123,60 | -1,40 | -1,12% | 34,35K | 17:20:12 | ||
Sparekassen Sjaelland | 214,00 | 216,00 | 214,00 | -1,50 | -0,70% | 4,33K | 17:33:07 | ||
SSBV Rovsing | 34,800 | 35,200 | 34,800 | +0,800 | +2,35% | 1,33K | 10:21:00 | ||
Strategic Investments AS | 1,150 | 1,200 | 1,080 | -0,040 | -3,36% | 277,19K | 13:15:02 | ||
Svendborg Sparekasse | 167,00 | 167,00 | 166,00 | +1,00 | +0,60% | 0,20K | 15:50:17 | ||
Svitzer AS | 248,00 | 257,50 | 246,00 | -5,00 | -1,98% | 96,52K | 17:42:41 | ||
Sydbank | 367,6 | 369,4 | 362,0 | +5,6 | +1,55% | 102,43K | 17:44:19 | ||
TCM Group | 60,60 | 61,00 | 59,80 | +1,20 | +2,02% | 11,29K | 17:33:34 | ||
Tivoli | 722 | 726 | 718 | +4 | +0,56% | 0,81K | 17:28:25 | ||
Topdanmark A/S | 300,4 | 301,0 | 297,8 | -0,8 | -0,27% | 19,99K | 17:40:44 | ||
Torm A | 259,00 | 260,00 | 252,20 | -3,80 | -1,45% | 217,75K | 17:43:14 | ||
Trifork Holding AG | 127,40 | 129,80 | 126,00 | +2,00 | +1,59% | 13,38K | 17:30:17 | ||
UIE PLC | 222 | 224 | 220 | 0 | 0,00% | 18,29K | 17:33:49 | ||
Vestjysk Bank | 4,60 | 4,65 | 4,57 | -0,04 | -0,86% | 279,95K | 17:43:05 | ||
Zealand Pharma | 626,00 | 632,50 | 601,00 | +26,00 | +4,33% | 247,15K | 17:44:28 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi