Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aju IB Investment | 2.865 | 2.865 | 2.795 | +45 | +1,60% | 258,25K | 09:49:22 | ||
APS Holdings | 7.140 | 7.200 | 7.020 | -70 | -0,97% | 34,53K | 09:19:54 | ||
Atinum Investment | 2.925 | 2.935 | 2.910 | +10 | +0,34% | 54,95K | 09:40:00 | ||
BNK 1 | 2.115,00 | 2.115,00 | 2.105,00 | +5,00 | +0,24% | 1,03K | 09:30:30 | ||
BNK 2 | 2.040,00 | 2.040,00 | 2.030,00 | +5,00 | +0,25% | 38,60K | 09:17:00 | ||
Capstone Partners | 4.495,00 | 4.655,00 | 4.460,00 | -105,00 | -2,28% | 139,38K | 09:40:32 | ||
CNH | 1.794 | 1.806 | 1.755 | +3 | +0,17% | 1,58K | 09:40:00 | ||
Company K Partners | 6.910 | 6.940 | 6.850 | +30 | +0,44% | 94,46K | 09:44:25 | ||
Daesung Private Equity | 2.140 | 2.155 | 2.100 | +25 | +1,18% | 666,79K | 09:40:00 | ||
Daishin Balance No 13 | 2.275,00 | 2.300,00 | 2.275,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Daishin Balance No.14 | 2.325,00 | 2.345,00 | 2.320,00 | -10,00 | -0,43% | 3,32K | 09:30:30 | ||
Daishin Balance No.15 | 2.200,00 | 2.210,00 | 2.145,00 | +10,00 | +0,46% | 34,20K | 09:30:28 | ||
Daishin Balance No16 Sepcial | 2.165,00 | 2.175,00 | 2.140,00 | +30,00 | +1,41% | 114,93K | 09:30:30 | ||
Daishin Balance No17 | 2.275,00 | 2.300,00 | 2.255,00 | -15,00 | -0,66% | 14,15K | 09:30:30 | ||
DB Finance No.11 | 2.240,00 | 2.245,00 | 2.205,00 | +5,00 | +0,22% | 23,98K | 09:18:54 | ||
DSC Investment | 3.745 | 3.825 | 3.655 | +110 | +3,03% | 326,53K | 09:49:00 | ||
eBEST Investment & Securities | 4.920 | 5.000 | 4.915 | -60 | -1,20% | 55,60K | 09:40:00 | ||
Ecopro | 101.100 | 101.200 | 99.200 | +600 | +0,60% | 1,03M | 09:49:54 | ||
Eugene SPAC 7 | 2.440 | 2.485 | 2.400 | 0 | 0,00% | 0 | 01/01 | ||
Eugene Special Purpose Acquisition | 2.160,00 | 2.160,00 | 2.140,00 | 0,00 | 0,00% | 14,44K | 09:19:57 | ||
Eugene Special Purpose Acquisition 8 | 4.695,00 | 4.790,00 | 4.640,00 | -95,00 | -1,98% | 181,63K | 09:42:38 | ||
Eugene Special Purpose Acquisition 9 | 2.395,00 | 2.395,00 | 2.380,00 | 0,00 | 0,00% | 1,07K | 09:30:30 | ||
Global Tax Free | 4.600 | 4.635 | 4.545 | -30 | -0,65% | 577,63K | 09:48:52 | ||
Haesung Industrial | 7.650 | 7.700 | 7.580 | 0 | 0,00% | 18,18K | 09:19:57 | ||
Han Kook Capital | 615 | 617 | 610 | +2 | +0,33% | 58,61K | 09:17:47 | ||
Hana 26 Special Purpose | 2.195,00 | 2.195,00 | 2.160,00 | 0,00 | 0,00% | 20,87K | 09:30:30 | ||
Hana 30 | 2.085,00 | 2.085,00 | 2.075,00 | 0,00 | 0,00% | 14,23K | 09:30:30 | ||
Hana 31 | 2.105,00 | 2.105,00 | 2.090,00 | +5,00 | +0,24% | 16,07K | 09:30:30 | ||
Hana 32 | 2.220,00 | 2.230,00 | 2.210,00 | -10,00 | -0,45% | 30,20K | 09:30:30 | ||
Hana 33 | 2.130,00 | 2.135,00 | 2.125,00 | -5,00 | -0,23% | 30,52K | 09:30:30 | ||
Hana Financial | 9.990,00 | 9.990,00 | 9.980,00 | +10,00 | +0,10% | 5,30K | 09:30:30 | ||
Hana Financial Twenty Four | 2.360,00 | 2.410,00 | 2.340,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty one | 2.135,00 | 2.245,00 | 2.125,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Hana Financial Twenty Two | 2.380,00 | 2.390,00 | 2.360,00 | 0,00 | 0,00% | 0 | 30/04 | ||
Hana Twenty Eight | 2.100,00 | 2.120,00 | 2.090,00 | -10,00 | -0,47% | 5,83K | 09:30:30 | ||
Hana TwentyNine | 2.165,00 | 2.170,00 | 2.155,00 | +10,00 | +0,46% | 10,11K | 09:12:03 | ||
Hana Twentyseven | 2.140,00 | 2.145,00 | 2.130,00 | -10,00 | -0,47% | 21,53K | 09:19:00 | ||
Hanwha Plus No 2 SPAC | 2.080 | 2.085 | 2.080 | -5 | -0,24% | 38,49K | 09:30:30 | ||
Hanwha Plus No 3 | 2.215,00 | 2.220,00 | 2.185,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Hanwha Plus No 4 | 2.165,00 | 2.180,00 | 2.150,00 | -10,00 | -0,46% | 0,55K | 09:16:37 | ||
Harim Holdings | 6.560 | 6.580 | 6.460 | +60 | +0,92% | 147,34K | 09:19:48 | ||
HB Investment | 2.940,00 | 3.145,00 | 2.920,00 | +45,00 | +1,55% | 1,29M | 09:49:18 | ||
HI | 2.165,00 | 2.180,00 | 2.155,00 | 0,00 | 0,00% | 19,43K | 08:08:35 | ||
Hi SPAC VII | 2.095 | 2.100 | 2.090 | 0 | 0,00% | 0,82K | 09:18:28 | ||
HMCIB 6 | 2.075,00 | 2.080,00 | 2.075,00 | -5,00 | -0,24% | 2,01K | 09:30:30 | ||
IBKS No 21 | 2.540,00 | 2.540,00 | 2.515,00 | -5,00 | -0,20% | 2,04K | 09:30:30 | ||
IBKS No.20 | 2.555,00 | 2.565,00 | 2.525,00 | -15,00 | -0,58% | 3,39K | 09:30:30 | ||
IBKS No.22 | 2.430,00 | 2.435,00 | 2.405,00 | -5,00 | -0,21% | 10,00K | 09:30:30 | ||
IBKS No.23 | 2.250,00 | 2.250,00 | 2.220,00 | +10,00 | +0,45% | 11,88K | 09:30:30 | ||
IBKS No.24 | 2.230,00 | 2.235,00 | 2.200,00 | 0,00 | 0,00% | 14,12K | 09:16:15 | ||
Incar Financial Service | 5.700,00 | 6.480,00 | 5.300,00 | +290,00 | +5,36% | 923,74K | 09:48:09 | ||
KB No.21 | 2.100,00 | 2.100,00 | 2.090,00 | 0,00 | 0,00% | 3,23K | 09:05:09 | ||
KB No.25 | 2.250,00 | 2.260,00 | 2.230,00 | 0,00 | 0,00% | 6,91K | 09:12:32 | ||
KB No.27 | 2.010,00 | 2.010,00 | 2.000,00 | +5,00 | +0,25% | 22,16K | 09:17:00 | ||
KB No26 | 2.485,00 | 2.500,00 | 2.410,00 | 0,00 | 0,00% | 0 | 25/04 | ||
Kiwoom No.6 | 2.310,00 | 2.380,00 | 2.295,00 | -40,00 | -1,70% | 5,04K | 09:30:30 | ||
Kiwoom No.7 | 2.160,00 | 2.160,00 | 2.145,00 | 0,00 | 0,00% | 5,63K | 09:07:23 | ||
Kiwoom No8 Special Purpose | 2.155,00 | 2.155,00 | 2.140,00 | +10,00 | +0,47% | 4,12K | 09:14:34 | ||
Korea Asset | 5.330 | 5.420 | 5.310 | -80 | -1,48% | 5,78K | 09:30:30 | ||
Korea No 11 Special Purpose | 2.280,00 | 2.300,00 | 2.235,00 | 0,00 | 0,00% | 0 | 01/01 | ||
Korea No.12 | 2.210,00 | 2.210,00 | 2.200,00 | 0,00 | 0,00% | 0,70K | 09:30:30 | ||
Korea No.13 | 2.170,00 | 2.170,00 | 2.150,00 | 0,00 | 0,00% | 11,18K | 09:30:30 | ||
Kyobo 12 | 2.665,00 | 2.680,00 | 2.625,00 | 0,00 | 0,00% | 0 | 08/04 | ||
Kyobo 13 | 2.365,00 | 2.420,00 | 2.365,00 | -65,00 | -2,67% | 8,08K | 09:30:30 | ||
Kyobo 14 | 2.310,00 | 2.315,00 | 2.270,00 | -10,00 | -0,43% | 2,17K | 09:19:05 | ||
Kyobo 15 | 2.200,00 | 2.200,00 | 2.190,00 | 0,00 | 0,00% | 5,11K | 09:19:15 | ||
LB Investment | 5.550,00 | 5.550,00 | 5.550,00 | +1.280,00 | +29,98% | 457,06K | 09:43:59 | ||
Lindeman Asia Inv | 7.130 | 7.750 | 6.890 | +240 | +3,48% | 1,95M | 09:47:03 | ||
M-Venture Investment | 918 | 952 | 902 | 0 | 0,00% | 0 | 19/03 | ||
Mason Capital | 343 | 345 | 340 | +1 | +0,29% | 167,74K | 09:18:25 | ||
Mirae Asset Dream Special Purpose | 9.690,00 | 9.690,00 | 9.630,00 | 0,00 | 0,00% | 6,91K | 09:30:30 | ||
Mirae Asset Venture Investment | 5.690 | 5.750 | 5.650 | +70 | +1,25% | 49,48K | 09:19:53 | ||
Mirae Asset Vision Acq 3 | 2.210,00 | 2.235,00 | 2.210,00 | -30,00 | -1,34% | 32,69K | 09:30:30 | ||
Mirae Asset Vision Special Purpose | 2.265,00 | 2.270,00 | 2.245,00 | +5,00 | +0,22% | 12,18K | 09:30:30 | ||
Mirae Asset Vision Special Purpose Acquisition 2 | 2.190,00 | 2.195,00 | 2.185,00 | -5,00 | -0,23% | 20,98K | 09:30:30 | ||
NAU IB Capital | 1.013 | 1.020 | 1.000 | -7 | -0,69% | 127,77K | 09:19:57 | ||
NH Special Purpose | 2.160,00 | 2.165,00 | 2.155,00 | -10,00 | -0,46% | 1,89K | 09:19:52 | ||
NH Special Purpose Acquisition 20 | 10.460 | 10.460 | 10.450 | +10 | +0,10% | 56,68K | 09:30:23 | ||
NH Special Purpose Acquisition 23 | 2.140,00 | 2.150,00 | 2.135,00 | -5,00 | -0,23% | 3,85K | 09:00:34 | ||
NH Special Purpose Acquisition 25 | 2.320,00 | 2.320,00 | 2.310,00 | +5,00 | +0,22% | 1,03K | 09:30:30 | ||
NH Special Purpose Acquisition 27 | 2.145,00 | 2.170,00 | 2.125,00 | +5,00 | +0,23% | 6,58K | 09:30:30 | ||
Nh Special Purpose Acquisition 29 | 2.015,00 | 2.025,00 | 2.005,00 | 0,00 | 0,00% | 21,22K | 09:30:30 | ||
NH Special Purpose Acquisition 30 | 2.030,00 | 2.030,00 | 2.015,00 | +5,00 | +0,25% | 35,05K | 09:30:30 | ||
NH Special Purpose Acquistion 26 | 2.070,00 | 2.080,00 | 2.070,00 | -5,00 | -0,24% | 8,48K | 09:30:30 | ||
Plutus Investment | 619 | 637 | 611 | +2 | +0,32% | 159,19K | 09:19:55 | ||
Pureun Mutual Savings Bank | 9.360 | 9.410 | 9.200 | +130 | +1,41% | 49,82K | 09:49:59 | ||
Q Capital Partners | 323 | 327 | 316 | +6 | +1,89% | 413,36K | 09:19:52 | ||
Samsung Special Purpose | 10.030,00 | 10.030,00 | 10.020,00 | +10,00 | +0,10% | 5,49K | 09:30:30 | ||
Samsung Special Purpose | 2.220,00 | 2.230,00 | 2.215,00 | -5,00 | -0,22% | 18,99K | 09:30:30 | ||
Samsung Special Purpose Acquisition 8 | 9.810,00 | 9.820,00 | 9.780,00 | +10,00 | +0,10% | 10,14K | 09:30:30 | ||
Samsung Special Purpose Acquisition 9 | 2.045,00 | 2.045,00 | 2.035,00 | +5,00 | +0,25% | 62,65K | 09:49:05 | ||
Sangsangin No.3 | 2.110,00 | 2.110,00 | 2.090,00 | +15,00 | +0,72% | 15,84K | 09:30:30 | ||
Sangsangin No.4 | 2.030,00 | 2.035,00 | 2.030,00 | 0,00 | 0,00% | 0,28K | 08:58:27 | ||
SBI Investment Korea | 874 | 878 | 871 | +4 | +0,46% | 178,96K | 09:19:07 | ||
Shinhan 10th | 2.465,00 | 2.590,00 | 2.440,00 | -135,00 | -5,19% | 46,69K | 09:30:30 | ||
Shinhan 11th Special Purpose | 1.972,00 | 1.973,00 | 1.963,00 | +1,00 | +0,05% | 68,56K | 09:30:29 | ||
Shinhan 12th | 2.090,00 | 2.100,00 | 2.090,00 | +5,00 | +0,24% | 54,94K | 09:30:30 | ||
Shinhan 13th | 2.195,00 | 2.200,00 | 2.185,00 | -5,00 | -0,23% | 40,27K | 09:30:30 | ||
Shinhan 9th | 4.520,00 | 4.585,00 | 4.395,00 | -35,00 | -0,77% | 183,60K | 09:19:18 | ||
Shinyoung HappyTomorrow No 9 | 2.295,00 | 2.295,00 | 2.275,00 | +5,00 | +0,22% | 10,80K | 09:13:08 | ||
Shinyoung HappyTomorrow No.10 | 2.220,00 | 2.220,00 | 2.195,00 | 0,00 | 0,00% | 2,22K | 09:19:32 | ||
Shinyoung HappyTomorrow No8 | 2.430,00 | 2.475,00 | 2.345,00 | -20,00 | -0,82% | 68,80K | 09:30:30 | ||
SK Securities No.10 | 2.360,00 | 2.365,00 | 2.310,00 | +15,00 | +0,64% | 2,00K | 09:30:30 | ||
SK Securities No.11 | 2.100,00 | 2.100,00 | 2.095,00 | +10,00 | +0,48% | 11,21K | 09:49:19 | ||
SK Securities No.12 | 2.100,00 | 2.110,00 | 2.085,00 | +10,00 | +0,48% | 360,20K | 09:45:20 | ||
SK Securities No.8 | 2.240,00 | 2.355,00 | 2.185,00 | 0,00 | 0,00% | 0 | 01/01 | ||
SK Securities No9 | 2.205,00 | 2.210,00 | 2.200,00 | -5,00 | -0,23% | 1,85K | 09:19:44 | ||
StoneBridge Ventures | 4.775,00 | 5.000,00 | 4.760,00 | -15,00 | -0,31% | 134,76K | 09:44:15 | ||
SV Investment | 2.065 | 2.070 | 2.040 | +15 | +0,73% | 132,15K | 09:19:58 | ||
TS Investment | 1.298 | 1.305 | 1.282 | +16 | +1,25% | 49,86K | 09:16:22 | ||
Ubiquoss | 12.330 | 12.340 | 12.210 | +80 | +0,65% | 2,33K | 09:19:01 | ||
Vitzro Tech | 11.350 | 11.840 | 8.990 | +2.220 | +24,32% | 37,29M | 09:49:42 | ||
Webcash | 9.210 | 9.260 | 9.130 | +60 | +0,66% | 3,89K | 09:30:30 | ||
Woori Tech Investment | 8.210 | 8.280 | 8.090 | -90 | -1,08% | 513,92K | 09:46:09 | ||
Yuanta 10 | 2.145,00 | 2.155,00 | 2.135,00 | -10,00 | -0,46% | 7,70K | 09:07:04 | ||
Yuanta 11 | 2.100,00 | 2.100,00 | 2.095,00 | 0,00 | 0,00% | 3,71K | 09:30:30 | ||
Yuanta 12 | 2.505,00 | 2.510,00 | 2.445,00 | +15,00 | +0,60% | 156,99K | 09:30:30 | ||
Yuanta 13 Special Acquisition | 2.055,00 | 2.055,00 | 2.045,00 | +10,00 | +0,49% | 11,36K | 09:30:30 | ||
Yuanta 14 | 2.150,00 | 2.150,00 | 2.125,00 | +20,00 | +0,94% | 15,71K | 09:16:30 | ||
Yuanta 15 | 2.040,00 | 2.045,00 | 2.030,00 | +5,00 | +0,25% | 6,82K | 09:30:30 | ||
Yuanta 16 | 2.025,00 | 2.025,00 | 2.010,00 | +10,00 | +0,50% | 275,25K | 09:30:30 | ||
Yuanta 9 | 2.175,00 | 2.175,00 | 2.160,00 | +10,00 | +0,46% | 25,45K | 09:30:30 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi