İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 5.780,00 | 5.660,00 | 5.830,00 | 5.620,00 | +2,12% | 2,82M | 5.780,00+2,12% | 05:22:31 | |
015760 Korea Electric Power Corp | 22.000,00 | 21.500,00 | 22.600,00 | 21.650,00 | +2,33% | 2,09M | 22.000,00+2,33% | 06:10:24 | |
042700 Hanmi Semicon | 141.700,00 | 140.800,00 | 144.600,00 | 139.600,00 | +0,64% | 892,22K | 141.700,00+0,64% | 06:10:25 | |
024110 Industrial Bank Of Korea | 13.860,00 | 13.950,00 | 14.050,00 | 13.850,00 | -0,65% | 584,78K | 13.860,00-0,65% | 06:10:26 | |
055550 Shinhan Financial Group | 46.700,00 | 47.300,00 | 47.550,00 | 46.450,00 | -1,27% | 556,64K | 46.700,00-1,27% | 06:10:23 |
İsim | Fiyat |
---|---|
010120 LS Electric | 172.800,00+7.900+4,79% |
015760 Kepco | 22.000,00+500+2,33% |
029530 Sindoh | 38.000,00+600+1,60% |
018880 Hanon Systems | 5.740,00+80+1,41% |
003690 Korean Reinsu | 8.130,00+60+0,74% |
İsim | Fiyat |
---|---|
082640 Tongyang Life | 5.180,00-160-3,00% |
011790 SKC | 116.000,00-3.200-2,68% |
000270 Kia Corp | 114.700,00-1.300-1,12% |
008730 Youlchon Chem | 33.150,00-700-2,07% |
005380 Hyundai Motor | 237.500,00-4.500-1,86% |