Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.891,00 | 2.891,00 | 2.844,23 | +49,00 | +1,72% | 1,05M | 03/05 | ||
ABB | 45,28 | 45,43 | 45,00 | +0,26 | +0,58% | 1,50M | 17:41:00 | ||
Adidas | 224,85 | 226,05 | 224,25 | -0,15 | -0,07% | 117,03K | 18:09:36 | ||
Adyen | 1.175,20 | 1.179,80 | 1.153,40 | +20,40 | +1,77% | 42,63K | 18:09:02 | ||
Aena | 173,05 | 173,90 | 171,95 | +0,35 | +0,20% | 33,85K | 18:03:53 | ||
Ahold Delhaize | 28,10 | 28,31 | 28,07 | 0,00 | 0,00% | 449,44K | 18:09:31 | ||
Air Liquide | 181,96 | 183,00 | 181,00 | +1,34 | +0,74% | 159,18K | 18:09:26 | ||
Airbus Group | 156,40 | 156,92 | 154,40 | +2,06 | +1,33% | 273,68K | 18:09:32 | ||
Aker BP | 271,70 | 272,80 | 266,60 | +6,80 | +2,57% | 1,07M | 17:25:01 | ||
Alcon | 72,46 | 72,78 | 71,60 | +0,30 | +0,42% | 262,46K | 17:41:00 | ||
Allianz | 269,35 | 269,55 | 265,10 | +5,15 | +1,95% | 418,18K | 18:09:03 | ||
Amadeus | 59,350 | 59,620 | 59,050 | -0,210 | -0,35% | 96,68K | 18:07:55 | ||
Anglo American | 2.693,5 | 2.776,5 | 2.646,5 | +32,0 | +1,20% | 5,18M | 03/05 | ||
Anheuser Busch Inbev | 55,46 | 56,36 | 55,38 | -0,06 | -0,11% | 634,51K | 18:09:03 | ||
ArcelorMittal | 24,49 | 24,73 | 24,39 | +0,19 | +0,78% | 1,07M | 18:09:05 | ||
Argen-X | 362,70 | 363,60 | 358,50 | +4,10 | +1,14% | 12,08K | 18:09:21 | ||
Ashtead Group | 5.704,0 | 5.770,0 | 5.660,0 | +68,0 | +1,21% | 673,06K | 03/05 | ||
ASML Holding | 846,20 | 847,70 | 832,60 | +10,30 | +1,23% | 111,15K | 18:09:21 | ||
Assa Abloy | 300,0 | 300,4 | 297,6 | +1,9 | +0,64% | 413,42K | 18:09:06 | ||
Assicurazioni Generali | 23,3200 | 23,3600 | 23,0300 | +0,3100 | +1,35% | 1,45M | 18:09:17 | ||
Associated British Foods | 2.671,0 | 2.674,0 | 2.636,0 | +28,0 | +1,06% | 1,56M | 03/05 | ||
AstraZeneca | 12.050,0 | 12.178,0 | 12.010,0 | -106,0 | -0,87% | 1,64M | 03/05 | ||
Atlas Copco A | 196,6 | 197,5 | 195,0 | +0,5 | +0,26% | 895,58K | 18:09:02 | ||
Atlas Copco B | 169,5 | 170,5 | 168,0 | +0,2 | +0,12% | 592,59K | 18:09:01 | ||
Axa | 32,19 | 32,32 | 31,47 | +0,76 | +2,42% | 2,31M | 18:09:18 | ||
BAE Systems | 1.361,50 | 1.368,50 | 1.333,50 | +32,00 | +2,41% | 4,44M | 03/05 | ||
Barclays | 202,35 | 203,40 | 199,54 | +1,35 | +0,67% | 47,83M | 03/05 | ||
BASF | 49,350 | 49,705 | 48,930 | +0,280 | +0,57% | 995,02K | 18:09:29 | ||
Bayer | 28,02 | 28,38 | 27,92 | 0,00 | 0,00% | 978,65K | 18:09:19 | ||
BBVA | 9,840 | 9,855 | 9,730 | -0,010 | -0,10% | 8,09M | 18:08:35 | ||
Beiersdorf | 143,625 | 144,375 | 142,950 | +0,475 | +0,33% | 102,43K | 18:08:44 | ||
BMW | 103,125 | 103,825 | 102,625 | +0,625 | +0,61% | 273,76K | 18:09:03 | ||
BMW Pref | 97,400 | 98,000 | 96,950 | +0,400 | +0,41% | 19,71K | 17:45:12 | ||
BNP Paribas | 68,29 | 68,36 | 67,40 | +0,65 | +0,96% | 454,16K | 18:09:19 | ||
BP | 510,40 | 516,70 | 506,10 | -5,40 | -1,05% | 26,15M | 03/05 | ||
British American Tobacco | 2.355,0 | 2.387,0 | 2.355,0 | -16,0 | -0,68% | 4,18M | 03/05 | ||
Caixabank | 4,882 | 4,888 | 4,785 | +0,132 | +2,78% | 4,87M | 18:09:09 | ||
Capgemini | 203,50 | 205,00 | 202,60 | +0,90 | +0,44% | 74,88K | 18:06:09 | ||
Carlsberg B | 922,6 | 939,2 | 918,2 | -5,4 | -0,58% | 121,61K | 17:59:45 | ||
Cellnex Telecom | 32,58 | 32,78 | 32,33 | -0,24 | -0,73% | 441,88K | 18:09:17 | ||
Coca-Cola European | 71,49 | 71,93 | 71,40 | -0,32 | -0,45% | 198,94K | 18:09:20 | ||
Coloplast | 872,6 | 874,4 | 857,0 | +12,6 | +1,47% | 194,14K | 17:59:54 | ||
Compass | 2.244,00 | 2.244,00 | 2.209,00 | +23,00 | +1,04% | 1,83M | 03/05 | ||
Credit Agricole | 15,02 | 15,04 | 14,74 | +0,25 | +1,69% | 2,32M | 18:09:14 | ||
CRH | 6.412,0 | 6.442,0 | 6.284,0 | +152,0 | +2,43% | 990,10K | 03/05 | ||
Daimler Truck Holding | 40,47 | 40,85 | 40,17 | -0,49 | -1,20% | 965,90K | 18:09:05 | ||
Danone | 58,12 | 58,78 | 57,82 | +0,38 | +0,66% | 414,70K | 18:08:55 | ||
Dassault Systemes | 37,25 | 37,57 | 36,96 | +0,33 | +0,89% | 321,51K | 18:09:11 | ||
Deutsche Bank | 15,615 | 15,650 | 15,238 | +0,357 | +2,34% | 3,92M | 18:09:24 | ||
Deutsche Borse | 184,275 | 185,850 | 183,700 | -0,625 | -0,34% | 69,57K | 18:09:04 | ||
Deutsche Post | 38,335 | 38,565 | 38,065 | -1,465 | -3,68% | 1,71M | 18:08:59 | ||
Deutsche Tel. | 21,755 | 21,835 | 21,585 | +0,095 | +0,44% | 2,74M | 18:08:04 | ||
Diageo | 2.729,0 | 2.775,5 | 2.727,5 | +0,5 | +0,02% | 2,43M | 03/05 | ||
DNB | 202,20 | 202,20 | 196,75 | +5,55 | +2,82% | 2,32M | 17:25:59 | ||
Dr Ing hc F Porsche Prf | 84,18 | 84,73 | 83,60 | +0,42 | +0,50% | 346,39K | 18:07:31 | ||
DSM Firmenich | 103,15 | 104,90 | 102,30 | -1,45 | -1,39% | 199,49K | 18:09:02 | ||
Dsv | 999,6 | 999,6 | 982,8 | +16,8 | +1,71% | 246,66K | 17:59:41 | ||
E.ON | 12,620 | 12,693 | 12,608 | 0,000 | 0,00% | 875,78K | 18:08:35 | ||
EDP | 3,503 | 3,535 | 3,484 | +0,028 | +0,81% | 5,19M | 18:07:52 | ||
EDP Renovaveis | 13,33 | 13,44 | 13,28 | -0,01 | -0,08% | 285,39K | 18:03:07 | ||
Endesa | 17,285 | 17,405 | 17,239 | +0,050 | +0,29% | 303,31K | 18:09:31 | ||
Enel | 6,330 | 6,348 | 6,257 | +0,080 | +1,28% | 15,24M | 18:09:18 | ||
Engie | 15,29 | 15,36 | 15,21 | +0,10 | +0,66% | 1,86M | 18:08:51 | ||
Eni SpA | 14,874 | 14,924 | 14,732 | +0,166 | +1,13% | 4,13M | 18:09:34 | ||
Epiroc A | 206,00 | 207,10 | 203,90 | +0,60 | +0,29% | 405,96K | 18:08:34 | ||
Epiroc B | 187,10 | 187,90 | 184,60 | +2,00 | +1,08% | 271,46K | 18:09:07 | ||
EQT AB | 307,40 | 308,90 | 301,70 | +4,70 | +1,55% | 229,99K | 18:09:03 | ||
Equinor | 305,50 | 305,65 | 299,45 | +7,40 | +2,48% | 2,18M | 17:25:21 | ||
EssilorLuxottica | 198,40 | 199,55 | 195,90 | +0,35 | +0,18% | 184,83K | 18:08:38 | ||
Essity B | 276,90 | 278,20 | 275,00 | +2,20 | +0,80% | 406,76K | 18:08:55 | ||
Evolution Gaming | 1.201,50 | 1.215,00 | 1.196,00 | -5,50 | -0,46% | 160,01K | 18:09:27 | ||
Experian | 3.277,0 | 3.312,2 | 3.269,0 | +21,0 | +0,65% | 887,11K | 03/05 | ||
Ferrari NV | 396,60 | 401,70 | 394,50 | -2,50 | -0,63% | 178,26K | 18:09:29 | ||
Ferrovial | 34,960 | 35,200 | 34,669 | +0,740 | +2,16% | 509,45K | 18:09:12 | ||
Flutter Entertainment | 15.705,0 | 16.305,0 | 15.425,0 | +440,0 | +2,88% | 622,29K | 03/05 | ||
Genmab | 2.004,0 | 2.056,0 | 1.996,0 | -57,0 | -2,77% | 103,76K | 17:59:58 | ||
Givaudan | 3.991,00 | 4.012,00 | 3.978,00 | -1,00 | -0,03% | 4,73K | 17:41:00 | ||
Glencore | 455,00 | 457,84 | 449,30 | -3,70 | -0,81% | 25,91M | 03/05 | ||
GSK plc | 1.733,50 | 1.739,50 | 1.724,50 | +5,00 | +0,29% | 4,24M | 03/05 | ||
HALEON | 329,90 | 330,80 | 327,50 | +1,30 | +0,40% | 31,72M | 03/05 | ||
Hannover Rueckversicherung AG | 233,50 | 233,75 | 229,70 | +4,10 | +1,79% | 54,90K | 18:09:17 | ||
Heineken | 89,86 | 90,76 | 89,62 | -0,52 | -0,58% | 108,06K | 18:09:12 | ||
Heineken Holding NV | 74,30 | 75,00 | 74,30 | -0,15 | -0,20% | 25,84K | 18:04:56 | ||
Henkel | 79,59 | 80,17 | 79,01 | +0,25 | +0,32% | 282,28K | 18:09:19 | ||
Henkel AG & Co. St | 71,50 | 72,00 | 70,65 | +0,75 | +1,06% | 38,10K | 17:54:26 | ||
Hennes & Mauritz | 167,9 | 169,3 | 167,5 | -3,7 | -2,13% | 821,56K | 18:08:58 | ||
Hermes International | 2.271,00 | 2.292,00 | 2.264,00 | -14,00 | -0,61% | 9,83K | 18:07:17 | ||
Hexagon | 118,2 | 120,0 | 115,6 | +2,2 | +1,94% | 1,77M | 18:09:06 | ||
Holcim | 79,10 | 79,14 | 78,20 | +0,90 | +1,15% | 484,84K | 17:40:00 | ||
HSBC | 705,50 | 714,40 | 705,00 | +0,50 | +0,07% | 16,83M | 03/05 | ||
Iberdrola | 11,655 | 11,707 | 11,575 | +0,080 | +0,69% | 1,63M | 18:06:12 | ||
Imperial Brands | 1.826,00 | 1.855,50 | 1.826,00 | -17,50 | -0,95% | 1,55M | 03/05 | ||
Inditex | 42,645 | 42,990 | 42,350 | -0,175 | -0,41% | 379,18K | 18:09:30 | ||
Infineon | 32,135 | 32,180 | 31,510 | +0,700 | +2,23% | 1,66M | 18:09:00 | ||
ING Groep | 16,04 | 16,08 | 15,85 | +0,15 | +0,92% | 8,02M | 18:09:21 | ||
Intesa | 3,5555 | 3,5690 | 3,4840 | +0,0935 | +2,70% | 70,41M | 18:09:27 | ||
Investor B | 275,9 | 276,6 | 273,4 | +2,5 | +0,90% | 1,03M | 18:09:11 | ||
KBC Groep | 70,20 | 70,38 | 69,80 | +0,20 | +0,29% | 105,42K | 18:08:53 | ||
Kering | 327,05 | 331,85 | 326,85 | -1,50 | -0,46% | 58,55K | 18:09:28 | ||
Kone Corporation | 47,43 | 47,57 | 46,70 | +0,79 | +1,69% | 185,92K | 18:09:02 | ||
Kuehne & Nagel | 246,80 | 246,80 | 244,90 | +2,40 | +0,98% | 80,81K | 17:41:00 | ||
L'Oreal | 441,55 | 445,50 | 440,75 | +0,65 | +0,15% | 63,40K | 18:09:19 | ||
Legal & General | 240,90 | 241,90 | 237,00 | +5,10 | +2,16% | 9,56M | 03/05 | ||
Legrand | 95,30 | 96,40 | 94,94 | -0,04 | -0,04% | 192,28K | 18:09:26 | ||
Lindt & Spruengli N | 105.400,0 | 106.000,0 | 105.000,0 | -400,0 | -0,38% | 0,04K | 17:18:00 | ||
Lindt & Spruengli Part | 10.470,0 | 10.600,0 | 10.470,0 | -60,0 | -0,57% | 1,22K | 17:40:00 | ||
Lloyds Banking | 52,18 | 52,92 | 52,18 | +0,12 | +0,23% | 86,28M | 03/05 | ||
LM Ericsson B | 57,12 | 57,32 | 56,68 | +0,34 | +0,60% | 2,62M | 18:09:05 | ||
London Stock Exchange | 9.162,0 | 9.182,0 | 9.040,0 | +106,0 | +1,17% | 738,43K | 03/05 | ||
Lonza Group | 518,80 | 523,20 | 517,60 | -0,80 | -0,15% | 51,53K | 17:41:00 | ||
Louis Vuitton | 780,50 | 787,00 | 776,90 | -1,50 | -0,19% | 64,77K | 18:09:18 | ||
Mercedes Benz Group | 72,495 | 73,210 | 71,805 | +0,915 | +1,28% | 1,88M | 18:09:32 | ||
Merck | 151,90 | 153,20 | 151,10 | -0,10 | -0,07% | 73,63K | 18:09:12 | ||
Michelin | 36,86 | 37,01 | 36,23 | +0,48 | +1,32% | 399,73K | 18:08:38 | ||
Moeller Maersk A | 9.645 | 9.655 | 9.355 | +235 | +2,50% | 4,13K | 17:59:34 | ||
Moeller Maersk B | 9.824 | 9.836 | 9.510 | +262 | +2,74% | 24,85K | 17:59:50 | ||
Munchener Ruck | 413,35 | 413,55 | 403,65 | +10,75 | +2,67% | 114,55K | 18:09:26 | ||
National Grid | 1.074,00 | 1.075,22 | 1.056,00 | +15,00 | +1,42% | 5,70M | 03/05 | ||
NatWest Group | 305,00 | 307,20 | 304,00 | +1,80 | +0,59% | 11,32M | 03/05 | ||
Neste Oil | 22,49 | 22,63 | 22,05 | +0,42 | +1,90% | 548,82K | 18:09:02 | ||
Nestle SA | 91,42 | 92,78 | 91,40 | -0,30 | -0,33% | 1,28M | 17:41:00 | ||
Nokia Oyj | 3,456 | 3,466 | 3,407 | +0,037 | +1,07% | 3,26M | 18:09:21 | ||
Nordea Bank | 11,095 | 11,120 | 10,930 | +0,135 | +1,23% | 2,36M | 18:09:19 | ||
Novartis | 88,14 | 88,81 | 88,03 | +0,17 | +0,19% | 780,71K | 17:41:00 | ||
Novo Nordisk B | 851,4 | 858,5 | 839,3 | +0,8 | +0,09% | 1,87M | 17:59:33 | ||
Novozymes B | 405,0 | 414,6 | 403,3 | -7,2 | -1,75% | 534,59K | 17:59:57 | ||
Oersted AS | 413,60 | 413,60 | 401,60 | +7,20 | +1,77% | 378,04K | 17:59:58 | ||
Orange | 10,46 | 10,53 | 10,45 | +0,01 | +0,10% | 1,78M | 18:09:01 | ||
Partners Group | 1.215,00 | 1.217,00 | 1.197,50 | +10,50 | +0,87% | 16,54K | 17:39:00 | ||
Pernod Ricard | 141,35 | 143,10 | 141,35 | +0,10 | +0,07% | 121,64K | 18:09:03 | ||
Philips | 24,89 | 25,09 | 24,76 | -0,15 | -0,60% | 1,25M | 18:09:32 | ||
Prosus | 33,72 | 33,96 | 33,51 | +0,47 | +1,40% | 1,55M | 18:09:32 | ||
Prudential | 756,20 | 756,50 | 732,80 | +27,60 | +3,79% | 8,79M | 03/05 | ||
Reckitt Benckiser | 4.476,0 | 4.527,0 | 4.468,0 | +7,0 | +0,16% | 3,32M | 03/05 | ||
Relx | 3.358,00 | 3.364,00 | 3.289,00 | +74,00 | +2,25% | 3,14M | 03/05 | ||
Richemont | 132,15 | 133,00 | 131,35 | +0,35 | +0,27% | 310,18K | 17:41:00 | ||
Rio Tinto PLC | 5.467,0 | 5.499,0 | 5.447,0 | +25,0 | +0,46% | 1,97M | 03/05 | ||
Roche Holding | 238,00 | 238,00 | 235,60 | +2,40 | +1,02% | 11,18K | 17:41:00 | ||
Roche Holding Participation | 219,20 | 219,30 | 216,60 | +1,90 | +0,87% | 464,92K | 17:41:00 | ||
Rolls-Royce Holdings | 418,10 | 418,10 | 408,50 | +11,60 | +2,85% | 13,15M | 03/05 | ||
RWE | 32,305 | 32,955 | 32,275 | -0,835 | -2,52% | 1,21M | 18:08:47 | ||
S.e.b | 149,85 | 149,85 | 146,95 | +3,05 | +2,08% | 1,52M | 18:09:29 | ||
Safran | 206,90 | 208,00 | 206,20 | +0,50 | +0,24% | 79,39K | 18:08:13 | ||
Saint Gobain | 77,94 | 78,56 | 77,68 | +0,24 | +0,31% | 300,23K | 18:09:18 | ||
Sampo Plc | 38,26 | 38,28 | 37,73 | +0,66 | +1,76% | 300,38K | 18:09:25 | ||
Sandvik | 224,00 | 224,70 | 220,10 | +4,30 | +1,96% | 877,11K | 18:09:17 | ||
Sanofi | 90,95 | 91,95 | 90,81 | -0,35 | -0,38% | 235,54K | 18:09:35 | ||
Santander | 4,5745 | 4,5745 | 4,5050 | +0,0440 | +0,97% | 9,74M | 18:09:29 | ||
SAP | 171,190 | 171,460 | 169,350 | +0,470 | +0,28% | 323,79K | 18:09:24 | ||
Sartorius AG Vz | 281,40 | 285,00 | 280,20 | -2,90 | -1,02% | 54,76K | 17:53:16 | ||
Sartorius Stedim | 205,90 | 209,60 | 204,90 | -2,40 | -1,15% | 18,51K | 18:07:02 | ||
Schindler Holding | 226,00 | 227,00 | 224,00 | +1,00 | +0,44% | 14,29K | 17:36:00 | ||
Schindler Ps | 233,60 | 234,40 | 232,20 | +1,40 | +0,60% | 34,45K | 17:38:00 | ||
Schneider Electric | 219,35 | 221,30 | 216,05 | +3,05 | +1,41% | 282,91K | 18:09:21 | ||
Shell | 2.858,5 | 2.881,5 | 2.846,0 | -14,5 | -0,51% | 5,51M | 03/05 | ||
Siemens | 179,10 | 179,85 | 177,28 | +1,48 | +0,83% | 436,61K | 18:09:21 | ||
Siemens Healthineers | 52,63 | 52,65 | 51,78 | +0,73 | +1,41% | 204,64K | 18:08:13 | ||
Sika | 270,10 | 271,40 | 269,30 | +0,80 | +0,30% | 68,41K | 17:39:00 | ||
Snam Rete | 4,340 | 4,375 | 4,318 | +0,031 | +0,72% | 3,13M | 18:07:20 | ||
SocGen | 24,30 | 24,46 | 23,75 | -0,16 | -0,65% | 2,97M | 18:09:09 | ||
SSE | 1.709,50 | 1.730,00 | 1.699,00 | +13,50 | +0,80% | 2,14M | 03/05 | ||
Standard Chartered | 755,00 | 767,00 | 748,00 | -1,00 | -0,13% | 9,25M | 03/05 | ||
Stellantis NV | 20,240 | 20,445 | 20,085 | -0,090 | -0,44% | 4,28M | 18:09:12 | ||
STMicro | 37,21 | 37,67 | 37,09 | -0,01 | -0,03% | 421,16K | 18:09:02 | ||
Straumann Holding AG | 117,50 | 118,15 | 116,05 | +0,60 | +0,51% | 211,78K | 17:41:00 | ||
Svenska Handelsbanken | 97,66 | 97,68 | 96,04 | +1,66 | +1,73% | 4,47M | 18:09:05 | ||
Swedbank | 217,30 | 217,30 | 212,40 | +5,20 | +2,45% | 1,46M | 18:09:02 | ||
Swiss Re | 101,30 | 101,35 | 99,94 | +1,72 | +1,73% | 283,64K | 17:41:00 | ||
Swisscom | 496,20 | 497,80 | 494,00 | +2,20 | +0,45% | 36,95K | 17:41:00 | ||
Telefonica | 4,2750 | 4,2985 | 4,2635 | +0,0140 | +0,33% | 4,67M | 18:09:22 | ||
Tesco | 298,30 | 300,80 | 297,60 | -1,50 | -0,50% | 11,22M | 03/05 | ||
Thales | 163,65 | 164,30 | 162,30 | +2,60 | +1,61% | 95,84K | 18:08:42 | ||
TotalEnergies SE | 67,25 | 67,49 | 66,72 | +0,89 | +1,34% | 918,13K | 18:09:27 | ||
UBS Group | 24,94 | 24,96 | 24,59 | +0,35 | +1,42% | 3,00M | 17:41:00 | ||
UCB | 119,30 | 121,85 | 119,20 | -1,15 | -0,95% | 75,54K | 18:06:25 | ||
UniCredit | 34,785 | 34,790 | 34,145 | +0,590 | +1,73% | 3,26M | 18:09:27 | ||
Unilever | 4.188,0 | 4.188,0 | 4.162,4 | +8,0 | +0,19% | 2,31M | 03/05 | ||
Universal Music NV | 29,22 | 29,28 | 28,78 | +0,30 | +1,04% | 290,37K | 18:07:54 | ||
Veolia Environnement | 29,81 | 29,91 | 29,46 | +0,42 | +1,43% | 623,73K | 18:07:22 | ||
Verbund | 74,470 | 75,000 | 73,900 | +0,670 | +0,91% | 22,76K | 18:08:23 | ||
Vestas Wind | 181,7 | 183,9 | 178,1 | +0,9 | +0,50% | 2,19M | 17:59:48 | ||
Vinci | 111,30 | 111,40 | 110,45 | +0,45 | +0,41% | 209,48K | 18:09:02 | ||
Vodafone Group PLC | 68,440 | 68,760 | 67,800 | +0,620 | +0,91% | 88,26M | 03/05 | ||
Volkswagen ST | 134,65 | 135,80 | 133,65 | +1,45 | +1,09% | 20,06K | 18:01:26 | ||
Volkswagen VZO | 117,23 | 117,98 | 116,18 | +1,72 | +1,49% | 421,41K | 18:09:03 | ||
Volvo A | 283,60 | 285,00 | 280,40 | +3,40 | +1,21% | 99,03K | 18:08:30 | ||
Volvo B | 274,60 | 276,40 | 271,70 | +3,10 | +1,14% | 1,41M | 18:09:06 | ||
Vonovia | 28,18 | 28,25 | 27,97 | +0,06 | +0,21% | 685,92K | 18:07:28 | ||
Wolters Kluwer NV | 144,35 | 145,15 | 144,00 | +0,75 | +0,52% | 136,82K | 18:08:31 | ||
Zurich Insurance Group | 445,70 | 446,50 | 439,50 | +6,70 | +1,53% | 118,65K | 17:41:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi