İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
KIMBERA Kimberly-Clark de Mexico A | 35,69 | 35,75 | 35,97 | 35,66 | -0,17% | 2,5M | 35,69-0,17% | 19:53:55 | |
ALFAA Alfa A | 12,81 | 12.800,00 | 12,95 | 12,62 | +0,08% | 604,82K | 12,81+0,08% | 19:09:28 | |
GAPB Grupo Aeroportuario del Pacifico SAB De CV Class B | 315,99 | 314,11 | 318,14 | 312,24 | +0,60% | 591,61K | 315,99+0,60% | 19:53:14 | |
ORBIA Orbia Advance Corporation SAB de CV | 28,85 | 29,02 | 29,10 | 28,68 | -0,59% | 310,69K | 28,85-0,59% | 19:53:58 | |
LIVEPOLC1 El Puerto de Liverpool C | 145,00 | 143,88 | 146,06 | 143,38 | +0,78% | 263,27K | 145,00+0,78% | 19:31:26 |
İsim | Fiyat |
---|---|
MEGACPO Megacable Cpo | 52,68+1,280+2,49% |
OMAB OMA B | 182,35+3,590+2,01% |
PINFRA PINFRA | 186,51+1,72+0,93% |
LACOMERUBC La Comercial | 37,87+0,31+0,83% |
LIVEPOLC1 El Puerto de Liverpool C | 145,00+1,12+0,78% |
İsim | Fiyat |
---|---|
ORBIA Orbia Advance | 28,85-0,170-0,59% |
ALPEKA Alpek SAB de CV | 12,64-0,080-0,63% |
BBAJIOO Banco Del Bajio | 62,82-0,400-0,63% |
ASURB Asur B | 577,64-1,55-0,27% |
KIMBERA Kimberly-Clark de Mexico A | 35,68-0,070-0,20% |