Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,856 | 1,888 | 1,854 | -0,018 | -0,96% | 12,95M | 30/04 | ||
Aalberts Industries | 44,92 | 45,20 | 44,76 | -0,08 | -0,18% | 132,57K | 30/04 | ||
ABN AMRO | 15,09 | 15,15 | 14,86 | +0,05 | +0,33% | 2,67M | 30/04 | ||
Accor | 41,31 | 41,99 | 41,31 | -0,47 | -1,12% | 791,10K | 30/04 | ||
Aedifica | 60,15 | 62,10 | 60,15 | -1,35 | -2,20% | 88,65K | 30/04 | ||
Aegon NV | 5,856 | 5,912 | 5,840 | -0,020 | -0,34% | 3,90M | 30/04 | ||
Ageas SA | 43,14 | 43,42 | 42,94 | -0,16 | -0,37% | 271,10K | 30/04 | ||
Air France KLM SA | 9,64 | 9,82 | 9,55 | -0,43 | -4,29% | 2,29M | 30/04 | ||
Aker Solutions OL | 42,10 | 43,14 | 41,74 | -0,50 | -1,17% | 1,13M | 30/04 | ||
Allfunds Group | 5,94 | 6,15 | 5,94 | -0,19 | -3,10% | 628,84K | 30/04 | ||
Alten | 110,70 | 111,80 | 108,90 | -1,50 | -1,34% | 142,58K | 30/04 | ||
Amplifon SpA | 31,430 | 31,850 | 31,360 | -0,290 | -0,91% | 535,77K | 30/04 | ||
Anima Holding SpA | 4,402 | 4,452 | 4,388 | -0,046 | -1,03% | 290,89K | 30/04 | ||
Aperam | 27,44 | 28,10 | 27,44 | -0,56 | -2,00% | 127,86K | 30/04 | ||
Arcadis | 58,15 | 61,60 | 56,80 | -2,35 | -3,88% | 757,02K | 30/04 | ||
Arkema | 97,05 | 97,75 | 96,70 | -0,35 | -0,36% | 101,43K | 30/04 | ||
ASR Nederland | 46,97 | 47,17 | 46,74 | +0,18 | +0,38% | 389,68K | 30/04 | ||
Austevoll Seafood ASA | 89,15 | 89,15 | 87,50 | +1,90 | +2,18% | 299,22K | 30/04 | ||
Azimut | 24,770 | 24,860 | 24,620 | +0,020 | +0,08% | 446,27K | 30/04 | ||
Bakkafrost P/F | 679,00 | 688,00 | 671,50 | +6,50 | +0,97% | 53,91K | 30/04 | ||
Banca Generali | 36,82 | 36,96 | 36,54 | +0,22 | +0,60% | 187,20K | 30/04 | ||
Banca Mediolanum | 10,180 | 10,270 | 10,130 | +0,090 | +0,89% | 1,64M | 30/04 | ||
Banca Popolare di Sondrio | 7,860 | 7,945 | 7,790 | +0,020 | +0,26% | 2,98M | 30/04 | ||
Banco Bpm | 6,184 | 6,234 | 6,132 | +0,020 | +0,32% | 12,12M | 30/04 | ||
Banco Comercial Portugues SA | 0,3286 | 0,3319 | 0,3235 | +0,0030 | +0,92% | 81,49M | 30/04 | ||
Barco | 13,08 | 13,11 | 12,91 | +0,10 | +0,77% | 194,43K | 30/04 | ||
Basic Fit | 20,66 | 21,48 | 20,66 | -0,54 | -2,55% | 117,49K | 30/04 | ||
BCA MPS | 4,550 | 4,612 | 4,486 | +0,056 | +1,25% | 24,59M | 30/04 | ||
BE Semiconductor Industries NV | 125,50 | 130,30 | 125,20 | -1,75 | -1,38% | 501,78K | 30/04 | ||
Bekaert | 47,06 | 47,40 | 47,02 | -0,20 | -0,42% | 26,03K | 30/04 | ||
Beneteau | 12,22 | 12,40 | 12,12 | -0,14 | -1,13% | 259,97K | 30/04 | ||
BFF Bank | 12,050 | 12,120 | 11,940 | -0,010 | -0,08% | 380,59K | 30/04 | ||
Borr Drilling | 59,05 | 60,85 | 59,00 | -1,05 | -1,75% | 495,58K | 30/04 | ||
Bper Banca | 4,891 | 4,948 | 4,792 | +0,073 | +1,52% | 14,61M | 30/04 | ||
Brunello Cucinelli SpA | 96,10 | 97,80 | 96,10 | -0,95 | -0,98% | 140,05K | 30/04 | ||
Buzzi Unicem | 33,860 | 34,540 | 33,860 | -0,440 | -1,28% | 261,03K | 30/04 | ||
BW LPG | 161,10 | 165,20 | 159,20 | +2,20 | +1,38% | 718,93K | 30/04 | ||
Coface | 14,45 | 14,61 | 14,43 | -0,10 | -0,69% | 191,65K | 30/04 | ||
Cofinimmo | 62,30 | 63,55 | 62,05 | -1,00 | -1,58% | 107,83K | 30/04 | ||
Corbion | 20,54 | 20,74 | 20,02 | +0,54 | +2,70% | 124,28K | 30/04 | ||
Covivio | 46,86 | 47,66 | 46,74 | -0,46 | -0,97% | 129,96K | 30/04 | ||
DiaSorin | 94,94 | 96,30 | 94,30 | -1,30 | -1,35% | 154,47K | 30/04 | ||
Elis Services SA | 21,12 | 21,30 | 21,04 | -0,20 | -0,94% | 248,28K | 30/04 | ||
Elkem | 19,52 | 20,36 | 19,52 | -0,66 | -3,27% | 1,49M | 30/04 | ||
Entra ASA | 102,60 | 104,20 | 102,00 | -0,80 | -0,77% | 54,99K | 30/04 | ||
Eramet | 91,35 | 93,95 | 91,35 | -2,15 | -2,30% | 133,58K | 30/04 | ||
ERG SpA | 25,300 | 25,700 | 25,200 | -0,320 | -1,25% | 347,63K | 30/04 | ||
Etablissementen Franz Colruyt | 43,42 | 44,10 | 43,42 | -0,26 | -0,60% | 117,38K | 30/04 | ||
Eurazeo | 84,80 | 86,30 | 84,55 | -1,20 | -1,40% | 86,21K | 30/04 | ||
Euronav | 15,60 | 15,81 | 15,60 | -0,07 | -0,45% | 40,27K | 30/04 | ||
Euronext | 84,65 | 84,75 | 84,30 | +0,05 | +0,06% | 166,59K | 30/04 | ||
Eutelsat Communications SA | 3,79 | 3,84 | 3,74 | -0,01 | -0,21% | 144,09K | 30/04 | ||
FinecoBank | 14,4400 | 14,4800 | 14,2800 | +0,2350 | +1,65% | 2,69M | 30/04 | ||
FLEX LNG | 291,20 | 293,60 | 288,20 | +3,00 | +1,04% | 11,45K | 30/04 | ||
Forvia | 15,00 | 15,69 | 14,88 | -0,02 | -0,13% | 2,00M | 30/04 | ||
Freni Brembo | 11,97 | 12,14 | 11,87 | -0,17 | -1,38% | 561,42K | 30/04 | ||
Frontline Ltd | 264,90 | 267,80 | 260,60 | +5,20 | +2,00% | 885,67K | 30/04 | ||
Fugro NV | 22,860 | 23,700 | 22,860 | -0,740 | -3,14% | 268,34K | 30/04 | ||
Galapagos | 26,58 | 26,94 | 26,54 | -0,18 | -0,67% | 40,88K | 30/04 | ||
Gaztransport et Technigaz SA | 131,00 | 131,50 | 129,40 | +1,20 | +0,92% | 62,89K | 30/04 | ||
Gecina SA | 96,00 | 96,40 | 95,40 | +0,20 | +0,21% | 121,30K | 30/04 | ||
Getlink | 16,00 | 16,48 | 15,91 | +0,28 | +1,81% | 1,33M | 30/04 | ||
Glanbia PLC | 17,87 | 18,00 | 17,76 | +0,14 | +0,79% | 237,72K | 30/04 | ||
Golden Ocean | 156,85 | 156,85 | 154,00 | +4,15 | +2,72% | 445,97K | 30/04 | ||
Groupe SEB | 111,20 | 112,80 | 110,60 | -1,20 | -1,07% | 63,34K | 30/04 | ||
Hafnia | 84,20 | 84,95 | 84,00 | +0,35 | +0,42% | 1,24M | 30/04 | ||
Hera SpA | 3,390 | 3,472 | 3,380 | -0,032 | -0,94% | 3,41M | 30/04 | ||
Hoegh Autoliners | 117,20 | 119,00 | 106,40 | +14,80 | +14,45% | 3,31M | 30/04 | ||
Icade | 25,00 | 25,64 | 25,00 | -0,58 | -2,27% | 108,89K | 30/04 | ||
IMCD NV | 142,25 | 144,60 | 141,95 | -1,85 | -1,28% | 93,79K | 30/04 | ||
Imerys | 30,28 | 31,02 | 30,12 | -0,76 | -2,45% | 73,94K | 30/04 | ||
Inpost | 15,13 | 15,35 | 15,11 | -0,07 | -0,46% | 443,08K | 30/04 | ||
Interpump Group | 41,080 | 41,680 | 41,080 | -0,360 | -0,87% | 125,44K | 30/04 | ||
Ipsos | 62,90 | 63,55 | 62,90 | -0,30 | -0,47% | 50,16K | 30/04 | ||
Iren SpA | 1,884 | 1,916 | 1,872 | -0,026 | -1,36% | 2,72M | 30/04 | ||
Italgas | 5,200 | 5,260 | 5,200 | -0,045 | -0,86% | 2,10M | 30/04 | ||
Iveco NV | 11,805 | 12,290 | 11,760 | -0,385 | -3,16% | 1,34M | 30/04 | ||
Just Eat Takeaway | 13,87 | 14,23 | 13,82 | -0,33 | -2,32% | 1,50M | 30/04 | ||
Kinepolis Group | 40,05 | 40,25 | 39,85 | 0,00 | 0,00% | 14,86K | 30/04 | ||
Klepierre | 25,26 | 25,36 | 25,10 | +0,12 | +0,48% | 780,37K | 30/04 | ||
Kongsberg Gruppen ASA | 786,00 | 793,50 | 769,00 | +21,00 | +2,75% | 380,64K | 30/04 | ||
La Francaise | 35,46 | 35,88 | 35,34 | +0,06 | +0,17% | 247,07K | 30/04 | ||
Leonardo | 21,630 | 22,370 | 21,630 | -0,460 | -2,08% | 2,48M | 30/04 | ||
Leroy Seafood | 49,20 | 49,20 | 48,14 | +0,84 | +1,74% | 547,47K | 30/04 | ||
Lottomatica | 10,88 | 10,88 | 10,62 | +0,32 | +3,03% | 668,06K | 30/04 | ||
Lotus Bakeries | 9.430,0 | 9.490,0 | 9.360,0 | +40,0 | +0,43% | 0,66K | 30/04 | ||
Metropole Television SA | 13,26 | 13,54 | 13,20 | -0,32 | -2,36% | 270,05K | 30/04 | ||
Montea CVA | 80,60 | 81,40 | 80,40 | -0,40 | -0,49% | 20,26K | 30/04 | ||
Nel ASA | 5,25 | 5,34 | 5,14 | +0,11 | +2,06% | 6,15M | 30/04 | ||
Neoen | 28,76 | 29,72 | 28,76 | -0,90 | -3,03% | 399,39K | 30/04 | ||
Nexans SA | 100,40 | 102,20 | 100,40 | -0,50 | -0,50% | 115,58K | 30/04 | ||
Nexi | 5,478 | 5,610 | 5,466 | -0,114 | -2,04% | 3,93M | 30/04 | ||
Nordic Semiconductor ASA | 123,50 | 124,80 | 121,95 | +0,85 | +0,69% | 607,29K | 30/04 | ||
Nos SGPS SA | 3,24 | 3,29 | 3,24 | -0,05 | -1,37% | 774,90K | 30/04 | ||
OCI NV | 25,30 | 25,47 | 25,09 | +0,25 | +1,00% | 328,11K | 30/04 | ||
Orkla | 75,80 | 75,90 | 74,80 | +0,95 | +1,27% | 1,73M | 30/04 | ||
Pirelli & C | 5,9680 | 6,0300 | 5,9500 | -0,0320 | -0,53% | 1,45M | 30/04 | ||
Proximus | 6,92 | 7,04 | 6,88 | -0,02 | -0,22% | 386,28K | 30/04 | ||
Remy Cointreau | 89,40 | 91,05 | 89,35 | -1,15 | -1,27% | 114,97K | 30/04 | ||
REN | 2,265 | 2,275 | 2,260 | 0,000 | 0,00% | 798,76K | 30/04 | ||
Reply SpA | 123,00 | 124,60 | 122,90 | -0,90 | -0,73% | 29,48K | 30/04 | ||
Rexel | 24,43 | 25,58 | 24,31 | -1,25 | -4,87% | 1,29M | 30/04 | ||
Rubis | 32,50 | 32,80 | 32,38 | -0,12 | -0,37% | 172,54K | 30/04 | ||
S. Ferragamo | 9,330 | 9,490 | 9,305 | -0,160 | -1,69% | 274,65K | 30/04 | ||
Saipem | 2,1640 | 2,2250 | 2,1520 | -0,0500 | -2,26% | 19,52M | 30/04 | ||
Salmar ASA | 701,50 | 704,50 | 695,00 | +7,50 | +1,08% | 222,33K | 30/04 | ||
Saras SpA | 1,770 | 1,777 | 1,765 | -0,005 | -0,25% | 1,31M | 30/04 | ||
SBM Offshore | 13,95 | 14,32 | 13,95 | -0,37 | -2,58% | 412,07K | 30/04 | ||
Schibsted A | 317,80 | 320,40 | 306,40 | +5,00 | +1,60% | 295,01K | 30/04 | ||
Schibsted ASA B | 311,20 | 312,60 | 300,60 | +5,40 | +1,77% | 233,93K | 30/04 | ||
SCOR | 30,64 | 31,72 | 30,56 | -0,72 | -2,30% | 503,83K | 30/04 | ||
Seadrill Ltd | 543,50 | 555,00 | 543,50 | -11,50 | -2,07% | 39,45K | 30/04 | ||
SES SA | 4,56 | 5,15 | 4,13 | -0,39 | -7,84% | 5,36M | 30/04 | ||
SESA | 97,95 | 100,40 | 97,60 | -2,15 | -2,15% | 19,75K | 30/04 | ||
Signify | 25,76 | 25,94 | 25,54 | +0,24 | +0,94% | 570,12K | 30/04 | ||
Societe BIC SA | 66,00 | 66,10 | 65,40 | +0,60 | +0,92% | 14,39K | 30/04 | ||
Soitec | 92,60 | 93,20 | 91,80 | +0,70 | +0,76% | 78,93K | 30/04 | ||
Sonae SGPS SA | 0,9400 | 0,9530 | 0,9340 | -0,0100 | -1,05% | 2,92M | 30/04 | ||
Sopra Steria | 206,00 | 209,20 | 205,80 | -3,00 | -1,44% | 39,39K | 30/04 | ||
Sparebank 1 SMN | 146,32 | 146,56 | 143,00 | +2,32 | +1,61% | 183,45K | 30/04 | ||
Spie | 34,18 | 34,52 | 33,66 | -0,16 | -0,47% | 194,93K | 30/04 | ||
Stolt Nielsen Ltd | 475,00 | 481,00 | 473,00 | -1,00 | -0,21% | 33,37K | 30/04 | ||
Storebrand | 106,90 | 107,00 | 106,10 | +0,20 | +0,19% | 814,90K | 30/04 | ||
Subsea 7 | 180,20 | 184,00 | 179,80 | -1,20 | -0,66% | 327,01K | 30/04 | ||
Tamburi Investment Partners SpA | 9,120 | 9,240 | 9,120 | -0,030 | -0,33% | 161,11K | 30/04 | ||
Technip Energies BV | 22,24 | 22,70 | 22,22 | -0,36 | -1,59% | 269,25K | 30/04 | ||
Technogym | 8,8650 | 8,9750 | 8,8200 | -0,0650 | -0,73% | 168,11K | 30/04 | ||
Telecom Italia | 0,2229 | 0,2258 | 0,2207 | -0,0032 | -1,42% | 172,96M | 30/04 | ||
TF1 | 8,58 | 8,89 | 8,51 | -0,28 | -3,16% | 277,20K | 30/04 | ||
TGS NOPEC | 127,20 | 131,40 | 127,20 | -2,30 | -1,78% | 615,45K | 30/04 | ||
The Navigator | 4,152 | 4,246 | 4,152 | -0,080 | -1,89% | 564,15K | 30/04 | ||
TKH Group NV | 40,56 | 41,10 | 40,56 | -0,44 | -1,07% | 64,10K | 30/04 | ||
Tomra Systems | 137,70 | 139,50 | 135,00 | +1,00 | +0,73% | 438,41K | 30/04 | ||
Trigano | 143,50 | 146,50 | 143,40 | -3,40 | -2,31% | 21,91K | 30/04 | ||
Ubisoft Entertainment SA | 22,17 | 22,37 | 22,00 | +0,05 | +0,23% | 562,27K | 30/04 | ||
Umicore | 20,86 | 21,18 | 20,84 | -0,06 | -0,29% | 505,98K | 30/04 | ||
Unibail-Rodamco | 78,48 | 78,96 | 77,98 | +0,08 | +0,10% | 429,17K | 30/04 | ||
Unipol Gruppo | 8,420 | 8,490 | 8,410 | -0,055 | -0,65% | 1,47M | 30/04 | ||
Valeo | 11,94 | 12,29 | 11,78 | +0,08 | +0,63% | 1,67M | 30/04 | ||
Vallourec | 16,265 | 16,830 | 16,235 | -0,300 | -1,81% | 534,74K | 30/04 | ||
Var Energi | 36,38 | 37,14 | 36,26 | -0,35 | -0,95% | 4,44M | 30/04 | ||
Verallia | 36,20 | 37,08 | 36,20 | -0,18 | -0,49% | 183,92K | 30/04 | ||
VGP SA | 102,40 | 103,00 | 101,20 | +0,60 | +0,59% | 20,53K | 30/04 | ||
Vopak | 37,32 | 37,64 | 37,20 | -0,10 | -0,27% | 161,29K | 30/04 | ||
Vusiongroup | 154,30 | 156,20 | 142,00 | +20,70 | +15,49% | 126,17K | 30/04 | ||
Warehouses de Pauw | 24,94 | 25,20 | 24,94 | -0,12 | -0,48% | 282,56K | 30/04 | ||
Webuild | 2,362 | 2,434 | 2,354 | -0,038 | -1,58% | 3,09M | 30/04 | ||
Wendel | 96,05 | 97,00 | 95,65 | +0,05 | +0,05% | 61,56K | 30/04 | ||
X Fab Silicon | 6,53 | 6,65 | 6,53 | +0,03 | +0,46% | 159,04K | 30/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi