Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
🤯 Perficient %53 Yükseldi! ProPicks Yapay Zeka sistemimiz Mart ayında alım fırsatını yakalamıştı.
Tam Metni Okuyun
Kapat

NASDAQ Computer (IXK)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
14.754,8 -34,7    -0,23%
20:02:31 - Gerçek zamanlı Veriler. Döviz USD ( Feragat )
  • Hacim: -
  • Açılış: 14.696,0
  • Gün Aralığı: 14.693,0 - 14.823,2
Tür:  Endeks
Piyasa:  ABD
# Bileşenler:  457
Bilgisayar 14.754,8 -34,7 -0,23%

NASDAQ Computer Bileşenler

 
Bu sayfa gerçek zamanlı NASDAQ Computer Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 1Stdibs.Com5,895,945,65+0,20+3,51%37,31K19:51:58 
 Abits0,79130,81000,7913-0,0263-3,22%0,78K18:33:18 
 Acm Research26,5228,2125,88-0,81-2,96%884,31K20:02:38 
 Adeia10,7610,9810,68-0,27-2,45%140,65K20:01:50 
 Adobe491,04495,81489,54-1,24-0,25%868,71K20:02:34 
 AdTheorent Holding3,4303,4403,395+0,010+0,29%3,11M20:02:28 
 Advanced Energy100,42101,19100,08-1,02-1,01%34,73K20:01:50 
 Advanced Human Imaging ADR1,5001,5401,4450,0000,00%031/01 
 Aehr Test Systems11,60011,80011,050+0,120+1,05%562,78K20:02:05 
 Agilysys80,1080,8679,69-0,60-0,74%95,87K20:02:09 
 AGM A1,0701,0901,010+0,030+2,86%165,89K20:01:53 
 Agora2,7052,7902,685-0,055-1,99%157,63K20:01:58 
 Airship AI Holdings6,2806,5806,062-0,080-1,26%168,62K20:00:47 
 Akamai101,77102,02100,90+0,10+0,10%645,73K20:02:38 
 Akso Health DRC0,83430,83430,7920+0,0685+8,94%1,61K17:54:37 
 Alarm.com Holdings69,1770,1468,94-0,63-0,90%67,07K19:59:20 
 Alarum27,610028,705827,1501-0,9500-3,33%81,05K20:01:11 
 Alkami Technology26,2227,3326,08-1,41-5,10%352,75K20:02:21 
 Allegro29,3930,1029,38-0,90-2,97%320,73K20:02:39 
 Allot Communications2,0922,1302,060+0,012+0,59%5,48K19:17:48 
 Alpha & Omega Semiconductor26,1227,1222,98+3,84+17,24%291,29K20:01:50 
 Alpha Technology4,2154,2623,770+0,025+0,60%33,60K19:49:09 
 Alphabet A169,45170,15168,74-1,80-1,05%9,00M20:02:20 
 Alphabet C171,20171,91170,52-1,78-1,03%6,52M20:02:26 
 Alpine 4 Holdings0,76930,84860,7600-0,0250-3,15%23,80K20:00:16 
 Altair Engineering84,7885,8283,84-1,31-1,52%338,40K20:00:35 
 Ambarella46,5447,4646,31-0,81-1,71%117,89K20:02:07 
 AMD153,29155,33152,52-1,14-0,74%19,00M20:02:38 
 Amdocs85,4585,7084,59+0,40+0,47%239,12K20:01:51 
 American Software10,0810,109,92+0,06+0,60%45,85K20:01:49 
 Amkor32,2932,6632,13-0,49-1,49%197,97K20:02:11 
 Amplitude9,309,649,21-0,70-7,00%382,88K20:02:40 
 Amtech4,8704,8704,720+0,120+2,53%4,42K19:09:14 
 Analog Devices202,69204,40201,81-0,88-0,43%1,25M20:02:40 
 ANSYS326,18327,72323,58+1,14+0,35%64,83K19:44:42 
 Appfolio Inc246,79248,24245,06-1,70-0,68%69,69K19:59:07 
 Appian31,5231,6731,36-0,31-0,97%111,69K20:02:00 
 Apple182,15182,96181,46-0,25-0,14%21,12M20:02:33 
 Applied Digital3,2053,2703,020+0,105+3,39%1,38M20:01:50 
 Applied Materials205,39207,94204,94-1,93-0,93%1,15M20:02:38 
 Applovin73,8576,6373,72-3,24-4,20%2,47M20:02:38 
 Argo Blockchain ADR1,2931,3501,280-0,067-4,90%124,95K20:00:01 
 Arm107,35109,94105,54-0,46-0,42%5,64M20:02:26 
 Arqit Quantum0,4620,4820,455+0,007+1,43%1,31M20:02:36 
 Arteris8,608,898,51-0,22-2,49%79,24K19:58:33 
 ASML ADR907,21916,59903,32-1,01-0,11%323,04K20:02:11 
 Aspen203,89206,96184,30+15,12+8,01%274,01K20:02:05 
 Asset Entities0,37010,38850,3700-0,0099-2,61%11,51K19:25:07 
 Astera Labs70,2974,2066,10-5,90-7,74%3,27M20:02:32 
 AstroNova17,9117,9117,61+0,31+1,76%0,87K17:39:19 
 Asure7,3957,5307,260+0,105+1,44%334,37K19:59:24 
 Atlassian Corp Plc178,76182,00178,13-5,36-2,91%510,75K20:02:21 
 Atomera4,164,284,04-0,08-1,89%148,44K20:01:51 
 AudioEye18,4719,1918,18-0,62-3,25%68,65K19:48:11 
 Aurora Mobile3,1003,1002,800+0,010+0,32%0,46K19:59:33 
 Authid9,10999,15008,6600+0,2899+3,29%26,60K19:47:54 
 Autodesk213,90214,68213,00-0,72-0,34%358,38K20:02:06 
 Avepoint8,128,138,06-0,04-0,49%67,09K20:01:47 
 Avnet51,9152,1150,81+0,82+1,60%247,03K20:02:11 
 Aware2,0502,1902,020-0,060-2,84%35,40K19:39:18 
 Axcelis109,16111,37109,09-2,11-1,90%140,20K20:01:48 
 AXT3,7153,8153,670-0,145-3,76%228,01K20:01:33 
 Backblaze9,6710,009,65-0,11-1,12%145,31K19:56:54 
 Baidu109,23109,93107,90-1,30-1,18%989,63K20:02:14 
 Bandwidth21,5822,9321,20-0,96-4,26%281,18K20:01:50 
 Banzai International0,3050,3220,290-0,005-1,52%210,66K19:58:59 
 Baozun Inc2,7202,7552,6400,0000,00%53,63K19:57:27 
 Beamr Imaging5,705,795,58+0,02+0,26%73,95K20:01:36 
 Bentley54,2754,8353,77-0,66-1,20%272,89K20:02:11 
 Bigcommerce6,587,186,50-0,37-5,26%1,87M20:02:37 
 Bilibili13,6913,8313,44-0,18-1,28%2,72M20:02:34 
 Bit Digital2,1752,1802,040+0,005+0,23%2,18M20:02:12 
 Bitdeer Tech5,625,655,44-0,13-2,26%347,85K19:58:12 
 Bitfarms1,8001,8301,740-0,030-1,64%8,70M20:02:03 
 Blackbaud77,7478,3677,50-0,86-1,09%71,93K20:01:50 
 Blackline61,3463,3159,16+0,91+1,51%505,15K20:02:30 
 BOS2,7502,7852,564-0,080-2,82%23,60K19:40:02 
 Boxlight A0,5620,5900,501-0,026-4,35%118,67K19:57:04 
 Brand Engagement Network1,7601,9001,754-0,060-3,30%18,27K19:18:52 
 Braze40,8041,7840,78-1,29-3,05%231,17K20:02:39 
 Bridgeline Digital1,2841,2901,210+0,084+6,97%9,77K19:13:57 
 Brightcove1,9002,0201,900-0,080-4,04%134,62K19:56:52 
 Broadcom1.323,061.337,611.288,49+19,95+1,53%718,35K20:02:37 
 BTCS1,53501,55991,4900-0,0050-0,32%13,79K19:44:46 
 Bumble10,2010,299,83-0,11-1,02%2,08M20:01:58 
 BuzzFeed1,7251,7701,630+0,035+2,07%153,87K19:55:37 
 BYND Cannasoft Enterprises0,97011,03000,8802+0,0501+5,45%1,25M20:02:42 
 Cadence Design283,31284,61281,36-0,73-0,26%533,53K20:02:38 
 Camtek Ltd83,4584,8983,17-0,97-1,15%104,46K20:01:48 
 Canaan0,8800,8830,812+0,033+3,84%3,93M20:02:37 
 CarGurus22,0322,3621,99-0,58-2,57%222,32K20:01:50 
 CCC Intelligent Solutions Holdings10,8810,9310,80+0,02+0,14%730,54K20:02:12 
 CDW Corp220,16221,75220,04-0,52-0,24%180,99K20:02:37 
 CEA Industries0,66400,69000,66000,00000,00%007/05 
 Cellebrite11,13011,26511,080-0,140-1,24%190,80K20:02:03 
 Cerence9,469,529,03+0,04+0,42%267,59K20:02:16 
 CEVA20,7920,8820,45+0,01+0,05%22,07K20:02:37 
 Check Point Software155,47155,64153,92+0,73+0,47%183,91K20:01:53 
 Cheer Holding2,72002,72002,6800-0,0100-0,37%1,58K19:49:48 
 ChipMOS Tech28,0628,0627,70+0,02+0,06%3,73K19:32:30 
 Cipher Mining3,7553,8003,532-0,035-0,92%2,72M20:02:19 
 Cirrus98,96103,3097,85+7,83+8,59%938,22K20:02:37 
 CleanSpark16,3616,6015,30-0,18-1,09%16,08M20:02:32 
 CLPS0,9220,9400,9220,0000,00%007/05 
 Cognizant A67,4767,8967,36-0,19-0,28%1,66M20:02:38 
 Cognyte Software7,717,727,61+0,06+0,78%80,33K20:02:26 
 Cohu29,1029,4729,01-0,56-1,89%47,66K20:02:11 
 CommVault108,93109,92108,52-0,07-0,06%90,00K20:00:50 
 Comscore14,28314,51413,735-0,187-1,29%12,58K19:52:26 
 Concentrix61,1361,1460,12-0,33-0,53%79,54K20:02:14 
 Confluent30,1131,8829,09+2,28+8,19%6,46M20:02:37 
 Consensus Cloud Solutions13,2813,3212,82+0,22+1,69%71,58K20:01:46 
 Core Scientific3,4153,4403,290+0,035+1,04%805,72K20:02:17 
 Couchbase25,9526,1425,60-0,08-0,29%161,46K20:02:42 
 Creative Realities3,8804,0003,713+0,160+4,30%36,74K20:02:15 
 Credo Technology Holding17,0517,2716,98-0,16-0,93%701,72K20:02:08 
 Criteo Sa37,1838,0037,18-0,60-1,59%54,19K20:01:31 
 CrowdStrike Holdings318,66319,23308,58+6,11+1,95%1,07M20:01:59 
 Crown Electrokinetics0,0430,0470,043-0,004-8,33%7,63M20:02:30 
 CSG Systems42,8843,0541,61+0,95+2,27%151,54K20:01:51 
 CSP13,6413,6411,11+1,31+10,62%110,29K20:01:42 
 CVD Equipment4,7504,7504,700+0,030+0,64%2,35K18:43:28 
 CXApp3,4793,6003,420-0,081-2,28%272,43K19:54:50 
 Cyberark Software234,55235,85232,43-2,92-1,23%259,27K20:01:51 
 Cyngn0,10250,10500,1020-0,0018-1,73%3,44M20:02:27 
 Dada Nexus1,9802,0101,950-0,020-1,00%527,39K20:02:28 
 Daktronics10,74010,76510,490+0,230+2,19%162,75K20:02:17 
 Data I/O2,9602,9702,879+0,010+0,34%6,80K19:19:48 
 Data Storage5,5605,7705,430-0,080-1,42%31,48K20:01:29 
 Datadog116,50117,42113,37+4,10+3,64%4,68M20:02:28 
 Datasea7,3207,4657,160-0,050-0,68%7,77K19:35:21 
 DatChat1,5451,5701,430+0,035+2,32%160,00K19:56:50 
 Definitive Healthcare5,005,354,38-2,25-31,03%2,86M20:00:36 
 Descartes Systems97,3297,5296,74+0,06+0,06%57,85K20:02:03 
 Digihost Technology1,5401,5901,415+0,070+4,76%35,69K20:02:23 
 Digimarc22,7122,8322,24-0,28-1,20%47,83K19:52:11 
 Digital Turbine2,1452,1802,110-0,015-0,69%546,72K20:02:07 
 Diodes74,5875,4274,32-1,93-2,52%77,89K20:01:49 
 Direct Digital Holdings4,875,004,43+0,34+7,39%104,52K20:02:18 
 Docebo45,6446,8945,44-1,31-2,79%38,03K19:59:18 
 DocuSign57,5558,2757,48-0,77-1,31%557,37K20:02:27 
 Domo7,477,497,39-0,11-1,39%82,56K19:57:23 
 DoorDash110,93113,97110,11-4,62-4,00%2,27M20:02:33 
 DouYu9,7609,8669,500+0,110+1,14%51,90K19:47:09 
 Dropbox23,3623,6423,28-0,26-1,08%1,31M20:02:30 
 Duos Tech2,9833,1002,921-0,087-2,83%19,54K19:31:54 
 Earlyworks ADR0,62990,68190,6205-0,0301-4,56%212,48K20:00:43 
 Ebang Intl8,1308,1307,720+0,270+3,44%5,93K18:03:57 
 Edgio9,2499,3208,800-0,101-1,08%38,41K19:57:50 
 eGain6,416,466,30+0,05+0,79%26,86K20:01:52 
 Eightco Holdings0,57940,57940,5375+0,0284+5,15%12,26K19:47:14 
 Eltek10,31010,48010,310-0,150-1,43%8,07K19:27:00 
 EMCORE2,80002,86002,6900-0,0700-2,44%33,83K19:54:40 
 Entegris129,04131,78128,39-3,67-2,76%317,54K20:01:57 
 ePlus79,9480,5679,04+0,21+0,26%29,78K20:01:48 
 Everbridge34,7634,8034,75-0,01-0,03%225,97K20:01:30 
 EverCommerce9,929,979,81-0,05-0,50%66,01K20:01:58 
 EverQuote A24,2225,4923,99-1,08-4,25%276,33K20:01:54 
 Everspin Tech6,1606,2556,110-0,070-1,12%31,18K19:57:50 
 Exela Tech2,40002,49502,3601-0,0900-3,61%21,62K19:50:24 
 Expensify1,7081,7901,700-0,082-4,58%195,43K19:54:06 
 F5 Networks171,09171,68167,69+2,77+1,65%207,69K20:02:09 
 Fangdd Network0,3510,3790,351-0,024-6,37%116,20K20:02:01 
 Five955,0756,0754,70-1,38-2,45%279,14K20:02:37 
 Flex28,8929,2928,82-0,26-0,88%2,90M20:02:27 
 Flux Power Holdings4,8804,9304,750-0,050-1,01%19,60K19:45:34 
 FormFactor55,3555,7854,71-0,68-1,21%185,20K20:01:50 
 Formula Systems ADR78,8278,8278,82+3,31+4,38%453,0016:30:00 
 Fortinet58,8359,8057,84-0,61-1,02%4,11M20:02:31 
 Freshworks13,8814,1113,82-0,38-2,66%922,27K20:02:09 
 Gan1,2301,2301,200+0,030+2,50%16,73K19:54:35 
 GDS Holdings8,018,337,97-0,32-3,84%538,66K20:01:46 
 Gen Digital19,7719,9019,66-0,19-0,93%1,13M20:02:12 
 Gitlab51,9653,5051,89-1,50-2,81%863,50K20:02:34 
 Glimpse Group1,1601,1751,160-0,020-1,69%1,21K18:43:44 
 Global Mofy Metaverse1,00001,04960,9722-0,0500-4,76%156,97K19:53:21 
 GlobalE Online30,1331,9829,96-2,56-7,83%1,34M20:02:37 
 GlobalFoundries52,3453,2751,96-0,92-1,73%682,60K20:02:13 
 Gorilla Tech5,57005,71005,5000-0,1600-2,79%209,12K19:56:01 
 Greenidge Generation Holdings2,6002,6002,260+0,160+6,56%102,90K19:57:52 
 Greenwave Tech Solutions0,0577000,0608000,057000-0,003400-5,56%8,88M20:02:32 
 Grid Dynamics10,9611,1210,67+0,09+0,83%83,13K20:02:38 
 Groupon10,7310,9310,55-0,21-1,92%370,73K20:02:38 
 Gryphon Digital Mining1,5301,5621,410+0,060+4,08%361,54K20:00:21 
 GSE Systems2,73002,84002,6800+0,0200+0,74%18,62K19:47:25 
 GSI Technology3,0803,1853,060-0,040-1,28%67,64K19:46:37 
 Hanryu Holdings0,58210,60000,5517+0,0022+0,38%120,27K20:02:12 
 Haoxi Health Technology7,5808,2307,523-0,370-4,65%120,25K20:02:10 
 Hashicorp32,8332,8632,78+0,03+0,09%2,55M20:02:35 
 Healthcare Triangle1,2551,2701,229-0,025-1,95%36,01K19:53:58 
 HeartCore Enterprises0,87350,87350,8700+0,0104+1,21%3,70K19:53:55 
 Hello Group6,066,136,01-0,02-0,33%254,20K20:01:05 
 Himax5,1905,2205,170-0,030-0,57%192,60K20:01:50 
 Hitek1,3801,4301,320+0,040+2,96%33,22K20:01:39 
 Hollysys Automation Tech23,5523,8423,42-0,10-0,42%116,41K19:57:43 
 Hub Cyber Security0,95200,98940,9500-0,0312-3,17%460,64K20:02:07 
 Hut 88,0008,2007,775-0,190-2,32%911,16K20:02:27 
 IAC/InterActiveCorp55,0456,8854,60-1,32-2,33%584,92K20:01:52 
 Ichor Holdings36,0436,5934,57-2,92-7,49%327,56K20:02:38 
 Identiv4,955,044,95-0,07-1,39%34,88K20:01:22 
 iLearningEngines8,6959,5088,150-0,275-3,07%29,62K19:57:34 
 Immersion Corp7,4157,4257,270+0,045+0,61%84,63K20:01:50 
 Impinj163,85164,90162,24-2,08-1,25%95,60K20:02:31 
 indie Semiconductor5,8655,9355,810-0,145-2,41%499,06K20:02:08 
 Infobird Co3,9504,2003,883-0,050-1,25%35,86K19:51:29 
 Innodata9,4339,9408,213+2,693+39,96%12,24M20:02:33 
 Insight Enterprises201,73202,67199,60+1,60+0,80%44,02K20:01:50 
 Instacart36,8737,6436,74-0,65-1,73%2,27M20:02:37 
 Intapp35,3735,9734,31+2,22+6,70%612,07K20:02:42 
 Intchains ADR8,088,507,95+0,07+0,81%1,37K20:02:15 
 Intel29,8530,1529,73-0,83-2,69%29,33M20:02:43 
 Intellicheck Mobilisa2,9503,0302,900-0,010-0,34%15,38K19:50:19 
 Intevac4,1504,1604,030-0,030-0,72%16,41K19:52:45 
 Intrusion1,5201,6201,500-0,040-2,56%75,02K19:51:59 
 Intuit631,39641,43629,53-9,76-1,52%353,75K20:02:38 
 IPG Photonics88,9789,3588,52-0,53-0,59%86,67K20:02:05 
 iPower0,5600,5600,537+0,023+4,28%1,62K19:09:18 
 Iris Energy5,0705,1304,8200,0000,00%2,71M20:02:38 
 Jamf20,4920,6720,32-0,51-2,43%194,65K20:02:33 
 JetAI0,70000,74980,6800+0,0049+0,70%450,35K19:59:46 
 Jfrog40,0540,5339,94-0,97-2,36%299,80K20:02:31 
 Karooooo27,4027,9627,40-0,57-2,04%1,31K19:33:49 
 Key Tronic4,5404,5984,370+0,180+4,13%13,69K19:50:40 
 Kimball Electronics22,6922,8319,62+0,53+2,39%100,14K20:02:05 
 Kingsoft Cloud3,2203,2603,095+0,020+0,63%221,97K20:01:59 
 KLA Corp707,83715,89706,03-6,55-0,92%185,42K20:02:20 
 Kopin0,8050,8560,791-0,026-3,16%751,44K19:59:49 
 Kulicke&Soffa47,9448,0447,34-0,08-0,17%142,61K20:02:19 
 Lam Research903,41912,10899,00-11,50-1,26%224,29K20:02:42 
 Laser Photonics Unt2,3412,3802,114+0,211+9,90%106,25K20:01:22 
 Lattice69,0470,7768,47-2,76-3,84%390,50K20:02:11 
 Leafly Holdings2,8803,0322,850-0,050-1,71%6,58K19:32:56 
 LeddarTech Holdings2,2102,2402,210-0,030-1,33%1,24K18:22:17 
 LivePerson0,61420,65000,5646+0,0225+3,80%1,60M20:01:58 
 Locafy3,0003,0002,8880,0000,00%7,39K17:25:46 
 LogicMark0,84890,84890,8030+0,0459+5,72%2,85K19:23:26 
 Logitech84,4584,9784,12+0,10+0,11%145,56K20:02:11 
 Luokung Tech0,5700,5900,513+0,040+7,57%73,02K19:58:26 
 Lytus Technologies Holdings Ptv3,4553,5023,340+0,035+1,02%10,79K19:09:42 
 MACOM Tech101,79103,66101,64-1,21-1,17%166,24K20:01:50 
 Magic Sftware12,3712,4012,20+0,08+0,65%16,10K20:01:48 
 Magnite9,039,309,02-0,39-4,14%716,09K20:02:14 
 Manhattan Associates213,97218,21213,71-2,67-1,23%122,78K20:02:05 
 Marin Software2,5802,5802,410+0,080+3,20%26,97K19:58:43 
 Marvell67,8868,7267,54-0,80-1,16%2,57M20:02:42 
 Match Group29,8630,2027,66-1,66-5,25%13,98M20:02:28 
 Materialise NV5,2955,3405,250-0,005-0,10%44,38K19:48:18 
 Matterport4,4454,5004,420-0,045-1,00%1,33M20:02:22 
 Mawson Infrastructure Group1,1461,2601,077+0,006+0,55%127,37K19:54:52 
 MaxLinear20,0420,2419,71-0,33-1,62%145,28K20:02:23 
 Mercurity Fintech ADR1,5301,5301,371+0,040+2,68%4,28K19:46:32 
 Meta Materials2,2802,4002,260-0,120-5,00%159,37K19:59:52 
 Meta Platforms470,46475,58463,00+2,22+0,47%7,21M20:02:42 
 mF International1,161,191,10+0,06+5,45%340,39K20:01:47 
 MGO Global0,23220,23700,2212+0,0073+3,25%6,66K19:45:42 
 MicroAlgo2,4152,4302,350-0,025-1,02%69,43K19:58:35 
 Microchip90,2891,9789,82-1,79-1,94%2,21M20:02:35 
 Micron118,93120,47118,22-0,28-0,23%5,68M20:02:41 
 Microsoft411,19412,23406,71+1,85+0,45%5,27M20:02:41 
 MicroStrategy1.242,011.259,901.195,00-15,44-1,23%600,20K20:01:48 
 Microvision1,6251,6391,560+0,005+0,31%746,30K20:02:04 
 MIND CTI1,9101,9101,880+0,020+1,06%15,95K18:29:26 
 Mitek13,3813,4013,21-0,03-0,19%86,88K20:01:48 
 Mobileye Global28,9629,2528,27-0,14-0,48%597,43K20:02:40 
 MOBIX LABS, INC3,0103,0803,010-0,070-2,27%9,57K19:54:54 
 Monday.Com183,54189,96182,90-6,83-3,59%384,78K20:01:53 
 MongoDB350,17351,60347,65-5,14-1,45%358,71K20:02:35 
 Monolithic703,53707,68690,00+1,31+0,19%153,12K20:01:34 
 My Size4,50014,78934,3300+0,0401+0,90%77,80K19:44:14 
 Nano Dimension2,3882,4052,370+0,008+0,33%317,70K20:02:18 
 Nano Labs ADR0,58850,59990,5866-0,0015-0,25%38,34K19:49:58 
 Navitas Semiconductor4,6254,6404,510-0,065-1,39%704,67K20:02:08 
 Ncino30,8331,3230,79-0,51-1,63%177,45K20:01:50 
 Neonode2,5002,6202,380+0,080+3,31%48,90K20:01:57 
 Nerdwallet14,0314,2413,98-0,46-3,17%70,73K20:02:05 
 NetApp108,38109,15106,84+1,02+0,95%552,11K20:02:13 
 NetScout20,0820,1719,82+0,08+0,40%116,74K20:02:12 
 NetSol2,6402,6402,490+0,060+2,33%8,35K19:59:37 
 Newegg Commerce0,84650,85480,8118+0,0065+0,77%69,23K19:57:19 
 Next Tech Holding4,104,403,93-0,10-2,38%8,19K19:43:38 
 Nextnav Acquisition8,138,577,87-0,46-5,36%612,67K20:01:53 
 NextTrip2,56992,56992,4000+0,1699+7,08%274,0020:02:39 
 nLIGHT12,8012,9212,61+0,01+0,08%61,15K20:01:50 
 Nortech15,60015,81015,210+0,390+2,56%3,10K19:59:30 
 Nova Measuring Instruments Ltd179,31183,95178,29-4,22-2,30%67,77K19:59:35 
 Novanta157,90160,27156,72-3,94-2,43%64,61K20:01:48 
 Nutanix66,3167,1965,39+0,99+1,52%1,18M20:02:13 
 Nutex Health0,63510,64000,6100+0,0261+4,29%112,18K20:02:13 
 NVE Corporation76,8577,2376,58-0,27-0,35%4,68K19:58:16 
 NVIDIA902,30911,94894,20-3,24-0,36%21,21M20:02:38 
 Nvni1,4201,4201,4200,0000,00%007/05 
 NXP257,85258,53256,00-0,80-0,31%629,00K20:02:42 
 Oblong0,1130,1180,111-0,001-0,87%158,51K19:52:07 
 Okta97,4198,1296,31-1,15-1,17%431,67K20:02:06 
 ON Semiconductor69,7070,2369,07-1,09-1,54%2,05M20:02:19 
 One Stop Systems2,9903,1302,961-0,020-0,67%7,67K19:50:59 
 Onespan12,2112,3611,70+0,12+0,99%191,45K20:01:50 
 Onfolio Holdings0,56290,61500,5455-0,0591-9,50%28,82K19:53:04 
 Open Text30,4230,4429,98+0,17+0,56%317,30K20:02:07 
 Opera13,5513,7213,40-0,21-1,53%226,87K20:01:50 
 Ostin Technology0,43000,44600,4213-0,0080-1,83%9,88K19:38:00 
 Palo Alto Networks303,60304,27299,53-1,92-0,63%1,43M20:02:33 
 Paltalk Inc3,25003,25003,1100+0,0500+1,56%3,79K19:59:03 
 Paycor HCM17,5417,7917,35-0,39-2,18%337,08K20:02:35 
 PC Connection62,9062,9761,91+0,34+0,54%17,44K19:51:33 
 PDD Holdings DRC138,58140,27136,00+0,93+0,68%3,49M20:02:33 
 PDF Solutions32,2532,3431,94-0,09-0,28%33,92K20:01:48 
 Pegasystems60,9061,2560,60-0,42-0,68%79,23K20:02:15 
 Peraso1,37991,38501,3500-0,0051-0,37%22,98K19:44:57 
 Perficient73,4673,4873,24+0,18+0,24%1,03M20:02:08 
 Perion Network12,5513,4412,37-0,16-1,26%818,02K20:01:47 
 Photronics28,9829,1328,54-0,04-0,14%81,62K20:02:00 
 Phunware7,057,116,65+0,16+2,26%202,99K20:01:07 
 Pintec Tech1,05501,06000,9900+0,0250+2,43%93,72K19:18:43 
 Pixelworks1,8701,9601,870-0,050-2,60%82,09K20:01:50 
 Pixie Dust Technologies ADR2,5702,6402,450-0,050-1,91%4,13K19:25:39 
 Planet Image International2,1852,1852,1700,0000,00%007/05 
 Plexus108,29108,39105,92+1,87+1,75%28,53K20:00:18 
 POET Technologies2,062,132,02-0,03-1,44%237,38K20:00:49 
 Porch Group3,2583,2903,170+0,008+0,25%364,49K20:00:47 
 Power Integrations75,5875,9672,62+5,42+7,72%478,71K20:01:52 
 Presto Automation0,17000,17520,1670+0,0018+1,07%60,39K19:44:14 
 Progress51,0451,3250,96-0,30-0,58%35,26K20:02:14 
 PTC177,79178,83176,96-0,59-0,33%137,20K20:02:04 
 Pubmatic 22,9325,3622,71-1,09-4,54%482,48K20:00:16 
 Qorvo Inc95,2797,4794,87-1,48-1,53%503,21K20:02:34 
 Qualcomm179,99180,71176,62-0,16-0,09%3,17M20:02:41 
 Qualys151,50158,96147,94-14,48-8,72%947,88K20:02:37 
 Quantum0,75100,78650,7442-0,0341-4,34%406,18K20:01:12 
 Quantum0,4700,4990,455-0,001-0,21%118,83K19:57:23 
 Quhuo0,5500,5610,550-0,016-2,88%29,82K18:21:11 
 QuickLogic12,87013,24012,520-0,480-3,60%173,14K20:01:54 
 Rackspace1,8401,8701,751+0,030+1,66%343,57K20:01:55 
 Radware18,5018,6217,26+1,28+7,43%107,34K20:01:11 
 Rail Vision Unt1,0381,0901,030-0,042-3,89%273,15K20:01:52 
 Rambus55,6656,3855,20-0,68-1,21%196,84K20:02:11 
 Rapid7 Inc36,2341,7636,12-9,57-20,90%4,21M20:02:43 
 Recruiter.Com Group1,60991,60991,5300-0,0201-1,23%1,47K19:55:16 
 Red Violet17,8118,1617,65-0,21-1,17%8,22K19:58:26 
 Research Frontiers1,7301,7601,650+0,110+6,79%39,00K19:29:50 
 Richardson Electronics10,82010,88510,600+0,110+1,03%21,83K20:01:55 
 Rigetti Computing1,2701,3201,240-0,020-1,56%1,55M20:02:21 
 Rimini Street2,4202,4402,380-0,030-1,22%67,73K20:01:32 
 Roper Technologies523,67528,25521,00+3,41+0,66%270,95K19:57:18 
 Rumble6,776,826,66-0,08-1,17%399,43K20:01:50 
 SAITECH Global0,88010,91000,8345+0,0052+0,59%17,35K19:03:11 
 Sanmina64,5564,9463,72+0,40+0,62%87,75K20:01:24 
 Sapiens33,2533,3431,31+1,87+5,96%91,67K20:02:02 
 ScanSource45,4845,8044,32+0,62+1,37%132,88K20:01:49 
 Schrodinger23,1323,3922,89-0,59-2,49%340,77K20:02:38 
 Science Applications133,07135,49132,77-1,60-1,19%64,65K19:58:38 
 Scienjoy Holding0,8400,8400,8400,0000,00%6,35K16:30:11 
 Seagate89,7290,0488,76+0,21+0,23%276,63K20:02:42 
 Sealsq1,1601,1901,140-0,010-0,85%80,47K20:01:37 
 Secureworks6,076,105,88+0,14+2,45%11,26K19:59:57 
 SemiLEDS1,4381,4801,438-0,002-0,13%1,26K19:44:06 
 Semilux1,9101,9501,853-0,040-2,05%22,82K19:58:29 
 Semtech40,1941,3639,51+0,38+0,95%657,63K20:02:11 
 Sharplink Gaming1,0511,1141,000+0,021+1,99%3,36K19:49:53 
 SigmaTron4,5334,6704,500-0,068-1,47%25,08K20:01:58 
 Silicom Ltd17,6417,6517,40+0,29+1,67%15,00K19:59:54 
 Silicon Labs125,78126,32123,17-0,35-0,27%69,01K20:00:52 
 Silicon Motion78,4179,5078,08-0,33-0,42%160,22K20:01:50 
 SilverSun Tech14,28014,28013,500+0,160+1,13%9,11K19:59:03 
 Simpple0,71380,71500,6854+0,0277+4,04%11,28K18:16:23 
 Simulations Plus48,0748,2847,89-0,47-0,97%15,13K20:01:55 
 Sitime Corp95,6997,0594,82-1,32-1,36%42,01K20:02:08 
 Skywater Technology10,1810,3710,06-0,30-2,86%114,04K20:00:46 
 Skyworks92,2992,8691,51-0,27-0,29%559,35K20:02:11 
 Smart Global18,9318,9318,32+0,40+2,16%185,27K20:02:22 
 Smith Micro Software2,5282,6302,410+0,018+0,72%16,64K19:50:40 
 SMX Security Matters0,1340,1350,131+0,002+1,44%211,00K19:58:27 
 Society Pass1,9902,1151,950-0,130-6,13%84,17K20:01:35 
 Sohu.Com11,3511,5311,28-0,20-1,73%18,37K19:32:18 
 Soluna Holdings2,6703,0402,550+0,240+9,88%13,32M20:02:28 
 SoundHound AI4,8505,0504,660-0,090-1,82%17,17M20:02:38 
 Sphere 3D0,8760,9280,850-0,052-5,57%184,23K20:00:42 
 Sportradar9,249,439,24-0,11-1,18%272,56K20:02:03 
 Sprout Social25,9926,7525,68-1,11-4,08%997,93K20:02:32 
 SPS Commerce189,39192,70188,96-3,30-1,71%59,13K20:02:10 
 SS&Cs62,7862,9162,43+0,06+0,10%325,40K20:02:06 
 Steel Connect12,47012,55012,390+0,010+0,08%1,80K19:52:58 
 Stratasys Ltd9,329,649,31-0,32-3,27%234,05K20:02:16 
 Streamline0,34500,34840,3402+0,0150+4,55%15,02K19:10:35 
 Stronghold Digital Mining2,9502,9722,810-0,010-0,34%122,07K19:47:08 
 Sunrise New Energy0,7800,7800,7200,0000,00%007/05 
 Super League Enterpris1,3301,3801,311-0,010-0,76%7,66K19:57:58 
 Super Micro Computer828,26843,77800,38+8,97+1,09%2,92M20:02:42 
 Synaptics91,0291,2089,98-0,45-0,49%124,91K20:01:48 
 Synchronoss8,6708,7157,530+1,800+26,20%81,43K19:58:38 
 Synopsys549,52552,18545,81-0,09-0,02%184,88K20:01:50 
 Syntec Optics Holdings3,4703,4703,320+0,110+3,27%0,79K20:01:32 
 T Stamp0,86330,86980,8250+0,0183+2,17%14,22K19:00:31 
 Taboola4,3454,3803,950-0,185-4,08%1,70M20:02:39 
 Taoping0,8500,9400,840-0,070-7,61%85,86K19:53:40 
 TechTarget27,7528,0827,65-0,58-2,05%17,49K20:01:57 
 Telos3,4753,6203,460-0,195-5,31%119,99K19:58:47 
 Tenable44,8145,3744,49-0,83-1,82%282,81K20:02:37 
 Teradyne119,08120,76118,47-2,01-1,66%524,50K20:02:38 
 Terawulf2,2952,3102,150-0,035-1,50%6,35M20:02:35 
 Texas Instruments182,13182,84181,49-0,55-0,30%1,70M20:02:21 
 The Hackett21,4321,8320,23-0,77-3,47%112,22K20:01:48 
 Thoughtworks Holding3,1353,2602,980+0,115+3,81%542,39K20:01:55 
 Tower34,2534,8234,21-0,42-1,21%206,22K20:02:08 
 TransAct3,7503,8903,720-0,170-4,34%51,30K20:01:10 
 Transphorm Tech4,8854,9104,860-0,015-0,31%33,22K20:01:11 
 Treasure Global4,3704,7004,100+0,310+7,64%40,13K19:54:44 
 TROOPS1,0301,0420,9990,0000,00%20,31K19:25:35 
 Truecar Inc2,7752,8502,775-0,105-3,65%41,28K20:01:02 
 Trump Media & Technology Group49,3050,2547,05+1,63+3,42%2,70M20:02:23 
 TTM17,5917,6116,920,000,00%255,81K20:02:16 
 Tucows Inc17,4817,6517,31-0,30-1,66%16,75K20:00:09 
 Ultra Cleans43,7943,9542,94-0,28-0,64%87,17K20:00:52 
 Universal Display173,66174,56172,33-1,52-0,87%82,50K20:01:48 
 Upland Software Inc2,9803,3502,970-0,380-11,31%352,93K20:02:38 
 Upwork11,7912,1811,59-0,56-4,53%1,29M20:02:25 
 Urgent.ly2,2402,2502,130+0,150+7,18%34,83K20:01:31 
 Varonis Systems45,5545,9344,54+0,55+1,21%457,76K20:02:42 
 Veeco39,8240,3037,55+2,33+6,20%421,09K20:02:42 
 VERB TECH0,13650,14340,1344-0,0059-4,14%3,48M20:02:28 
 VerifyMe1,6201,9001,610-0,010-0,61%20,85K19:05:33 
 Verint31,0631,4731,06-0,40-1,27%102,07K20:01:50 
 VeriSign168,88169,63168,48-0,68-0,40%223,06K20:02:42 
 Veritone4,2104,5503,360+0,880+26,43%4,61M20:02:14 
 Vertex29,2729,6628,04-0,88-2,92%371,65K20:01:50 
 Viant Technology8,708,818,64-0,06-0,68%49,31K20:01:48 
 Vimeo3,9003,9903,840-0,020-0,51%705,86K20:01:51 
 Vivid Seats5,3255,4005,180-0,085-1,57%591,06K20:02:20 
 VNET DRC1,9651,9901,920-0,015-0,76%281,57K19:58:35 
 Vroom12,5413,7912,41-0,52-3,97%34,67K20:02:33 
 Wag!2,3152,3402,190+0,045+1,98%43,90K19:55:27 
 WalkMe8,208,288,15-0,11-1,32%38,22K20:01:48 
 Wavedancer2,6502,7162,380+0,230+9,50%11,27K19:55:51 
 Weibo Corp9,469,609,38-0,36-3,67%722,68K20:02:01 
 Western Digital71,6272,0270,18+0,13+0,18%1,18M20:02:36 
 WiMi Hologram Cloud0,9300,9400,920-0,022-2,26%57,98K20:01:57 
 WiSA Tech3,5703,8503,525-0,330-8,46%349,51K20:02:26 
 Wisekey International Holding AG1,9802,1011,920-0,040-2,00%15,36K19:27:57 
 Wix.Com Ltd119,69122,04119,34-2,44-2,00%219,45K20:02:39 
 WM Technology1,20001,21001,1700+0,0300+2,56%90,80K20:02:35 
 Workday250,01251,25248,04+0,58+0,23%719,25K20:02:42 
 X3 Holdings0,74000,75940,7200+0,0190+2,64%54,35K19:34:51 
 Xerox13,4513,4513,23+0,06+0,41%384,12K20:02:27 
 Xiao I ADR1,2901,3201,150+0,080+6,61%108,62K19:59:52 
 Xometry15,4516,4015,26-0,94-5,74%819,77K20:02:38 
 XTI Aerospace1,84002,00001,8100-0,0350-1,87%173,20K19:55:36 
 Xunlei Ltd Adr1,6201,6701,6100,0000,00%34,00K19:32:06 
 Yunji0,78900,78900,7600+0,0244+3,19%660,0019:58:50 
 YY A33,0733,2532,84-0,19-0,57%100,49K20:01:50 
 Zapata Computing Holdings1,2501,3001,240-0,010-0,79%436,23K20:02:19 
 Zenvia2,1782,2392,178+0,028+1,28%26,74K18:55:11 
 Zerofox Holdings1,1351,1401,130-0,005-0,44%40,44K19:59:48 
 Ziff Davis54,4555,7354,44-0,94-1,70%126,44K20:02:01 
 Zoom Video61,6263,0461,58-0,52-0,84%1,24M20:02:35 
 ZoomInfo11,7513,0711,67-4,28-26,69%17,03M20:02:42 
 Zscaler174,03175,46173,41-2,87-1,62%446,47K20:02:22 
 ZW Data Action Technologies0,82000,84900,8200-0,0105-1,26%1,01K16:39:22 

Görüşlerim

Bilgisayar ile ilgili görüşünüz nedir?
veya
Topluluğun fikirlerini görmek için oy verin!
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

NASDAQ Computer Tartışmaları

NASDAQ Computer hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
Kapitalist Ciguli
Kapitalist Ciguli 03.03.2021 23:42
Kaydet
Kaydedildi. Kayıtlı Öğeler Kısmını İncele
Bu yorum zaten Kayıtlı Öğeler arasında bulunuyor.
Kullanıcıyı Engelle
Hedef 20m
Cevap
0 0
Bildir
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol