Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 292,0 | 292,4 | 288,0 | +4,0 | +1,39% | 101,57K | 16:27:18 | ||
Aalborg Boldspilklub | 43,400 | 44,000 | 42,600 | -0,600 | -1,36% | 0,53K | 16:16:30 | ||
ABB | 563,0 | 563,4 | 558,8 | +3,6 | +0,64% | 223,17K | 16:27:10 | ||
Abliva AB | 0,20 | 0,21 | 0,19 | +0,01 | +5,26% | 1,36M | 16:20:03 | ||
AcadeMedia | 56,00 | 56,80 | 55,50 | +0,10 | +0,18% | 130,35K | 16:08:06 | ||
Acrinova AB | 8,20 | 8,26 | 8,08 | -0,06 | -0,73% | 23,48K | 16:08:39 | ||
Acrinova AB | 8,00 | 8,55 | 8,00 | -0,55 | -6,43% | 480,00 | 14:00:02 | ||
Actic Group | 4,5300 | 4,6000 | 4,5300 | -0,0700 | -1,52% | 10,85K | 15:43:16 | ||
Active Biotech | 0,505 | 0,520 | 0,502 | -0,009 | -1,75% | 235,10K | 16:24:08 | ||
AddLife | 112,40 | 115,10 | 111,80 | -1,50 | -1,32% | 15,88K | 16:27:17 | ||
Addnode B | 120,60 | 122,00 | 120,40 | +0,50 | +0,42% | 27,56K | 16:25:24 | ||
Addtech | 255,80 | 256,40 | 252,00 | +1,40 | +0,55% | 62,38K | 16:25:22 | ||
Afarak Group | 0,3285 | 0,3295 | 0,3210 | -0,0015 | -0,45% | 71,12K | 16:19:16 | ||
Africa Oil Corp | 19,24 | 19,50 | 19,16 | -0,28 | -1,43% | 323,94K | 16:27:25 | ||
Afry AB | 188,3 | 189,7 | 187,0 | -1,7 | -0,89% | 26,99K | 16:18:20 | ||
Agat Ejendomme | 1,60 | 1,62 | 1,59 | -0,05 | -3,03% | 32,42K | 14:23:12 | ||
Agf AS | 0,610 | 0,620 | 0,596 | -0,018 | -2,87% | 98,62K | 13:54:32 | ||
Aktia Bank | 9,530 | 9,560 | 9,460 | 0,000 | 0,00% | 192,55K | 16:24:12 | ||
Alfa Laval | 492,0 | 492,5 | 487,2 | +2,2 | +0,45% | 90,58K | 16:26:56 | ||
Alimak Hek Group AB | 114,80 | 114,80 | 113,40 | +1,60 | +1,41% | 24,75K | 16:18:48 | ||
Alisa Pankki Oyj | 0,19 | 0,20 | 0,19 | -0,01 | -2,51% | 36,64K | 16:26:16 | ||
Alk Abello | 153,70 | 154,40 | 151,70 | +1,70 | +1,12% | 88,85K | 16:25:55 | ||
Alleima AB | 70,05 | 70,10 | 68,70 | +0,65 | +0,94% | 376,49K | 16:27:30 | ||
Alligator Bioscience | 0,9090 | 0,9330 | 0,8850 | +0,0170 | +1,91% | 595,09K | 16:02:47 | ||
Alligo AB | 143,40 | 143,80 | 140,20 | +3,00 | +2,14% | 8,07K | 16:20:13 | ||
Alm Brand | 13,08 | 13,20 | 13,04 | -0,04 | -0,30% | 634,30K | 16:13:32 | ||
Alma Media | 10,600 | 10,600 | 10,500 | +0,100 | +0,95% | 0,84K | 14:58:23 | ||
Alvotech | 1.900,00 | 1.915,00 | 1.880,00 | +35,00 | +1,88% | 169,87K | 16:24:58 | ||
Amaroq Minerals DRC | 128,50 | 129,00 | 126,50 | +1,50 | +1,18% | 772,57K | 15:48:40 | ||
Ambea | 67,60 | 68,50 | 66,30 | +0,95 | +1,43% | 147,03K | 16:25:25 | ||
Ambu B | 127,1 | 130,1 | 126,2 | -3,1 | -2,38% | 284,38K | 16:26:07 | ||
Annehem Fastigheter AB | 17,35 | 17,45 | 17,10 | -0,05 | -0,29% | 10,26K | 16:22:07 | ||
Anora Group | 4,57 | 4,62 | 4,57 | -0,02 | -0,33% | 20,44K | 16:27:42 | ||
Anoto | 0,154 | 0,157 | 0,148 | 0,000 | 0,00% | 58,10K | 16:17:13 | ||
Apetit | 13,90 | 13,95 | 13,90 | -0,10 | -0,71% | 592,00 | 16:02:16 | ||
AQ AB | 136,80 | 144,58 | 136,34 | -6,20 | -4,34% | 71,93K | 16:27:10 | ||
Aquaporin AS | 14,75 | 15,65 | 14,75 | 0,00 | 0,00% | 14,19K | 15:21:38 | ||
Arctic Paper | 59,90 | 60,00 | 59,50 | 0,00 | 0,00% | 11,47K | 16:26:13 | ||
Arion Bank | 137,000 | 139,000 | 137,000 | -2,000 | -1,44% | 1,93M | 16:16:24 | ||
Arise Windpower | 45,25 | 46,70 | 45,25 | -1,45 | -3,10% | 42,51K | 16:24:16 | ||
Arjo | 47,56 | 47,92 | 47,36 | -0,08 | -0,17% | 198,87K | 16:27:12 | ||
Arla Plast AB | 49,80 | 49,90 | 49,30 | -0,10 | -0,20% | 5,31K | 16:08:31 | ||
Ascelia Pharma | 9,290 | 9,480 | 8,690 | +0,190 | +2,09% | 224,72K | 16:26:37 | ||
Asetek AS | 4,15 | 4,26 | 4,11 | -0,08 | -1,78% | 71,20K | 16:10:21 | ||
Aspo Oyj | 5,960 | 5,960 | 5,900 | +0,040 | +0,68% | 8,36K | 14:45:29 | ||
Aspocomp Group | 3,300 | 3,300 | 3,220 | +0,050 | +1,54% | 0,34K | 15:15:40 | ||
Assa Abloy | 308,6 | 310,4 | 307,9 | -1,9 | -0,61% | 347,02K | 16:27:30 | ||
AstraZeneca | 1.658,5 | 1.667,5 | 1.649,0 | +16,0 | +0,97% | 170,36K | 16:25:43 | ||
Atlantic Petroleum PF | 2,7 | 2,7 | 2,7 | 0,0 | 0,00% | 28,54K | 15:22:01 | ||
Atlas Copco A | 199,7 | 200,1 | 198,8 | -0,5 | -0,22% | 1,08M | 16:27:31 | ||
Atlas Copco B | 172,1 | 172,3 | 171,1 | -0,5 | -0,26% | 439,85K | 16:26:50 | ||
Atria Oyj | 9,820 | 9,820 | 9,680 | +0,160 | +1,66% | 3,49K | 15:58:54 | ||
Atrium Ljungberg | 207,50 | 208,50 | 206,50 | -1,00 | -0,48% | 4,54K | 16:12:27 | ||
Attendo International publ AB | 43,05 | 43,35 | 42,90 | -0,15 | -0,35% | 71,40K | 16:12:31 | ||
Autoliv Inc | 1.338,0 | 1.341,4 | 1.326,0 | -3,2 | -0,24% | 18,21K | 16:20:51 | ||
Avanza Bank Holding | 270,8 | 279,7 | 270,4 | +5,3 | +2,00% | 373,06K | 16:27:37 | ||
Axfood AB | 283,4 | 284,3 | 281,0 | -2,7 | -0,94% | 110,18K | 16:27:15 | ||
B3 Consulting Group AB | 73,40 | 75,30 | 73,00 | -1,90 | -2,52% | 3,91K | 16:14:43 | ||
Bactiguard Holding AB | 68,80 | 72,20 | 66,80 | -1,60 | -2,27% | 2,90K | 16:24:47 | ||
Balco Group | 46,00 | 46,85 | 45,85 | +0,15 | +0,33% | 9,55K | 16:25:24 | ||
Bang & Olufsen | 10,08 | 10,20 | 10,02 | -0,08 | -0,79% | 31,50K | 16:11:12 | ||
Bank of Aland PLC | 33,300 | 33,900 | 33,300 | -0,700 | -2,06% | 0,76K | 15:16:21 | ||
Bank of Aland PLC A | 34,40 | 34,50 | 34,00 | -0,60 | -1,71% | 0,30K | 16:15:10 | ||
Banknordik | 151,0 | 151,0 | 150,0 | 0,0 | 0,00% | 1,48K | 16:13:19 | ||
Bavarian Nordic | 172,8 | 179,9 | 172,6 | -5,9 | -3,30% | 272,11K | 16:27:11 | ||
Be Group | 67,60 | 67,80 | 66,80 | +0,80 | +1,20% | 9,05K | 16:05:41 | ||
Beijer Alma | 208,5 | 211,0 | 207,5 | -1,5 | -0,71% | 2,88K | 16:19:20 | ||
Beijer Ref | 168,85 | 170,50 | 167,00 | +3,60 | +2,18% | 251,36K | 16:26:37 | ||
Bergman Beving AB | 277,00 | 278,00 | 272,50 | -1,00 | -0,36% | 12,36K | 16:20:54 | ||
Betsson | 120,10 | 121,70 | 120,00 | -1,10 | -0,91% | 98,97K | 16:27:41 | ||
Better Collective | 299,00 | 305,50 | 293,00 | +2,00 | +0,67% | 47,08K | 16:20:31 | ||
Better Collective | 192,80 | 198,00 | 189,00 | -1,60 | -0,82% | 13,00K | 16:20:31 | ||
BHG Group AB | 17,04 | 18,10 | 17,00 | -1,05 | -5,80% | 203,85K | 16:26:00 | ||
BICO Group | 45,50 | 46,28 | 44,48 | -0,38 | -0,83% | 47,10K | 16:26:49 | ||
Bilia | 147,5 | 148,5 | 147,3 | 0,0 | 0,00% | 19,49K | 16:27:38 | ||
BillerudKorsnas AB | 112,70 | 114,60 | 100,30 | +11,80 | +11,69% | 1,41M | 16:27:19 | ||
BioArctic | 225,6000 | 238,6000 | 224,2000 | -8,8000 | -3,75% | 78,27K | 16:27:04 | ||
Biogaia | 135,8 | 136,6 | 132,8 | +3,0 | +2,26% | 40,13K | 16:24:47 | ||
Biohit | 1,990 | 2,000 | 1,980 | -0,010 | -0,50% | 3,33K | 15:46:40 | ||
Bioinvent | 30,150 | 30,600 | 29,550 | +0,600 | +2,03% | 134,17K | 16:27:41 | ||
Bioporto | 1,770 | 1,838 | 1,740 | -0,030 | -1,67% | 255,98K | 16:20:37 | ||
Biotage | 176,00 | 180,40 | 175,90 | -1,80 | -1,01% | 5,22K | 16:16:07 | ||
Bittium | 7,160 | 7,240 | 6,880 | +0,220 | +3,17% | 57,33K | 16:25:11 | ||
Bjorn Borg | 56,30 | 57,00 | 54,10 | 0,00 | 0,00% | 31,95K | 16:19:52 | ||
Boliden | 382,30 | 383,30 | 374,50 | +4,40 | +1,16% | 767,09K | 16:27:17 | ||
Bonava A | 9,48 | 10,10 | 9,42 | -0,46 | -4,63% | 2,14K | 16:00:02 | ||
Bonava B | 9,61 | 10,02 | 9,55 | -0,41 | -4,09% | 391,01K | 16:25:47 | ||
Bonesupport | 251,60 | 251,60 | 244,00 | +7,20 | +2,95% | 73,88K | 16:25:59 | ||
Bong AB | 0,830 | 0,850 | 0,824 | +0,004 | +0,48% | 67,76K | 15:39:04 | ||
Boozt | 137,10 | 137,80 | 135,20 | -0,50 | -0,36% | 42,06K | 16:24:58 | ||
Boreo Oyj | 19,950 | 19,950 | 19,900 | -0,250 | -1,24% | 384,00 | 16:02:09 | ||
Boul Ab | 10,10 | 10,60 | 9,94 | +0,10 | +1,00% | 154,92K | 15:52:57 | ||
Bravida Holding AB | 82,75 | 83,20 | 82,05 | -0,20 | -0,24% | 229,27K | 16:25:43 | ||
Brd Klee B | 4.340 | 4.340 | 4.340 | +0 | +0,00% | 0,02K | 10:01:34 | ||
Brim hf | 75,20 | 75,80 | 75,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Brinova Fastigheter | 21,50 | 21,50 | 21,20 | +0,10 | +0,47% | 44,03K | 16:21:34 | ||
Broedrene A & O Johansen | 73 | 75 | 73 | -1 | -1,35% | 23,22K | 16:27:40 | ||
Broendbyernes IF Fodbold | 0,820 | 0,900 | 0,800 | +0,124 | +17,82% | 2,95M | 16:26:52 | ||
BTS Group B | 338,00 | 343,00 | 336,00 | +2,00 | +0,60% | 2,89K | 16:06:03 | ||
Bufab Holding AB | 377,60 | 381,40 | 376,00 | -2,20 | -0,58% | 8,98K | 16:25:57 | ||
Bulten AB | 88,80 | 91,10 | 88,20 | -1,90 | -2,09% | 23,36K | 16:19:07 | ||
Bure Equity | 365,80 | 369,80 | 364,60 | -2,80 | -0,76% | 42,91K | 16:25:58 | ||
Byggmax Group | 39,30 | 39,48 | 38,26 | +0,56 | +1,45% | 114,49K | 16:25:34 | ||
C-Rad | 41,65 | 41,80 | 40,15 | +1,10 | +2,71% | 27,10K | 16:25:46 | ||
Calliditas Therapeutics | 116,20 | 118,00 | 114,60 | -1,40 | -1,19% | 81,59K | 16:25:43 | ||
Camurus AB | 550,50 | 579,00 | 548,50 | -24,50 | -4,26% | 27,17K | 16:26:03 | ||
Cantargia AB | 3,62 | 3,97 | 3,40 | -0,15 | -3,93% | 766,52K | 16:25:52 | ||
CapMan B | 1,930 | 1,950 | 1,920 | -0,022 | -1,13% | 61,61K | 16:23:42 | ||
Cargotec Corp | 79,65 | 80,75 | 79,40 | -0,50 | -0,62% | 21,46K | 16:23:16 | ||
Carlsberg A | 1.135 | 1.135 | 1.115 | +10 | +0,89% | 0,37K | 16:00:23 | ||
Carlsberg B | 979,6 | 988,8 | 975,6 | -10,2 | -1,03% | 82,94K | 16:25:54 | ||
Castellum AB | 131,95 | 133,35 | 131,80 | -0,75 | -0,57% | 246,73K | 16:27:33 | ||
Catella AB A | 29,40 | 29,40 | 29,40 | 0,00 | 0,00% | 0,06K | 10:00:04 | ||
Catella AB B | 31,45 | 31,75 | 30,45 | +0,85 | +2,78% | 92,20K | 16:19:05 | ||
Catena | 533,00 | 541,00 | 533,00 | -3,00 | -0,56% | 4,00K | 16:08:13 | ||
Catena Media | 6,45 | 6,72 | 6,43 | -0,27 | -4,02% | 284,53K | 16:27:10 | ||
Cavotec SA | 17,05 | 17,25 | 16,80 | +0,05 | +0,29% | 15,72K | 16:19:31 | ||
Cbrain | 315,50 | 317,50 | 311,00 | +5,50 | +1,77% | 7,53K | 16:25:31 | ||
Cellavision | 266,00 | 269,00 | 244,50 | +22,50 | +9,24% | 43,58K | 16:26:34 | ||
Cemat A/S | 0,922 | 0,922 | 0,914 | -0,012 | -1,28% | 1,81K | 15:14:55 | ||
Chemometec | 360,80 | 368,80 | 357,00 | +0,20 | +0,06% | 24,39K | 16:26:12 | ||
Christian Berner Trade Tech AB | 34,40 | 35,00 | 33,50 | 0,00 | 0,00% | 10,57K | 15:35:07 | ||
Cint Group AB | 15,73 | 16,92 | 15,57 | -0,77 | -4,67% | 575,75K | 16:22:03 | ||
Citycon | 4,378 | 4,448 | 4,370 | -0,020 | -0,45% | 199,80K | 16:25:19 | ||
Clas Ohlson B | 150,00 | 150,80 | 149,50 | -0,60 | -0,40% | 12,35K | 16:21:42 | ||
Cloetta | 18,80 | 18,85 | 18,59 | +0,14 | +0,75% | 340,70K | 16:26:09 | ||
CoinShares International | 64,00 | 66,50 | 63,10 | +0,10 | +0,16% | 76,01K | 16:25:00 | ||
Coloplast | 853,8 | 857,4 | 848,6 | +3,8 | +0,45% | 54,45K | 16:26:09 | ||
Columbus IT Partner | 10,25 | 10,25 | 9,98 | -0,20 | -1,91% | 116,16K | 15:43:02 | ||
Componenta | 2,310 | 2,370 | 2,300 | -0,040 | -1,70% | 9,82K | 16:13:55 | ||
Concejo AB | 46,90 | 49,10 | 46,30 | -2,10 | -4,29% | 9,71K | 15:56:10 | ||
Concentric | 197,00 | 204,00 | 192,00 | -15,50 | -7,29% | 101,11K | 16:23:49 | ||
Consti Yhtiot Oy | 9,68 | 9,70 | 9,64 | +0,06 | +0,62% | 3,33K | 16:19:48 | ||
COOR Service Management AB | 49,06 | 49,56 | 48,88 | +0,06 | +0,12% | 36,70K | 16:20:16 | ||
Copenhagen Airports AS | 4.850 | 4.850 | 4.800 | +10 | +0,21% | 0,05K | 15:51:06 | ||
Copenhagen Capital | 5,4 | 5,5 | 5,4 | 0,0 | 0,00% | 0 | 17/05 | ||
Copperstone Resources AB | 23,250 | 23,950 | 22,400 | 0,000 | 0,00% | 196,75K | 16:21:43 | ||
Corem Property | 8,9100 | 8,9800 | 8,8300 | +0,0800 | +0,91% | 243,88K | 16:27:19 | ||
Corem Property | 8,80 | 8,80 | 8,28 | -0,02 | -0,23% | 8,58K | 16:00:02 | ||
Corem Property Group AB | 232,50 | 234,00 | 232,50 | -1,50 | -0,64% | 2,15K | 16:08:28 | ||
Ctek AB | 20,60 | 20,70 | 20,15 | +0,05 | +0,24% | 23,04K | 16:27:17 | ||
CTT Systems AB | 324,00 | 327,00 | 322,00 | -1,00 | -0,31% | 5,13K | 16:10:48 | ||
Dampskibsselskabet Norden AS | 340,0 | 342,8 | 333,0 | +7,4 | +2,22% | 73,97K | 16:27:10 | ||
Danske Andelskassers Bank | 12,250 | 12,250 | 11,950 | +0,150 | +1,24% | 7,66K | 16:20:21 | ||
Danske Bank | 200,1 | 201,3 | 199,0 | -1,0 | -0,50% | 499,00K | 16:25:09 | ||
Dantax | 444,00 | 444,00 | 430,00 | +8,00 | +1,83% | 0,12K | 10:30:25 | ||
Dedicare | 58,00 | 58,40 | 56,50 | +1,10 | +1,93% | 30,01K | 16:22:42 | ||
Demant | 336,4 | 350,0 | 334,0 | +1,4 | +0,42% | 279,48K | 16:26:17 | ||
DFDS | 214,4 | 219,0 | 213,6 | -3,2 | -1,47% | 78,04K | 16:26:26 | ||
Digia | 5,740 | 5,740 | 5,660 | +0,040 | +0,70% | 2,04K | 14:05:49 | ||
Digitalist Oyj | 0,0072 | 0,0074 | 0,0072 | -0,0002 | -2,70% | 73,10K | 13:33:04 | ||
Dios Fastigheter | 90,55 | 91,25 | 90,45 | -0,35 | -0,39% | 22,45K | 16:17:14 | ||
Djurslands Bank | 515,0 | 520,0 | 515,0 | -5,0 | -0,96% | 0,09K | 13:47:58 | ||
Dometic Group publ AB | 81,60 | 82,80 | 81,35 | -1,30 | -1,57% | 78,27K | 16:27:17 | ||
Doro | 20,20 | 20,40 | 19,90 | 0,00 | 0,00% | 45,21K | 16:21:26 | ||
Dovre Group | 0,3450 | 0,3530 | 0,3450 | 0,0000 | 0,00% | 24,26K | 14:50:00 | ||
Dsv | 1.042,0 | 1.059,5 | 1.035,5 | -16,0 | -1,51% | 132,18K | 16:27:12 | ||
Duni | 113,00 | 114,20 | 112,40 | -0,20 | -0,18% | 21,37K | 16:26:25 | ||
Duroc B | 17,00 | 17,25 | 17,00 | -0,40 | -2,30% | 11,75K | 16:16:20 | ||
Dustin Group AB | 13,13 | 13,18 | 12,97 | +0,08 | +0,61% | 299,33K | 16:20:01 | ||
EAC Invest AS | 10.700,00 | 10.700,00 | 10.600,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Eastnine | 41,45 | 42,00 | 41,20 | -0,53 | -1,26% | 16,92K | 16:27:14 | ||
Eezy | 1,35 | 1,36 | 1,35 | -0,02 | -1,10% | 1,30K | 13:14:27 | ||
Egetis Therapeutics AB | 7,49 | 7,62 | 7,11 | +0,37 | +5,20% | 452,75K | 16:19:00 | ||
Eik Fasteignafelag HF | 10,40 | 10,40 | 10,25 | +0,20 | +1,96% | 1,88M | 14:02:00 | ||
Eimskipafelag Islands hf | 321,00 | 321,00 | 321,00 | -3,00 | -0,93% | 250,00K | 13:10:35 | ||
Elanders AB B | 107,60 | 107,60 | 105,20 | +2,20 | +2,09% | 11,79K | 16:22:19 | ||
Elecster | 5,150 | 5,150 | 5,100 | 0,000 | 0,00% | 0 | 20/05 | ||
Electrolux | 113,0 | 113,0 | 113,0 | 0,0 | 0,00% | 0,01K | 12:00:00 | ||
Electrolux B | 99,6 | 101,0 | 98,8 | -1,7 | -1,65% | 1,33M | 16:27:48 | ||
Electrolux Prof | 70,10 | 71,40 | 70,00 | -1,30 | -1,82% | 92,53K | 16:27:10 | ||
Elekta | 84,15 | 84,45 | 83,35 | +0,65 | +0,78% | 459,91K | 16:26:21 | ||
Elisa Corporat. | 41,68 | 42,30 | 41,66 | -0,60 | -1,42% | 85,97K | 16:24:35 | ||
Elon AB | 26,70 | 27,40 | 26,70 | -0,70 | -2,55% | 0,50K | 15:38:09 | ||
Eltel AB | 6,68 | 6,88 | 6,68 | -0,20 | -2,91% | 14,96K | 15:06:54 | ||
Embla Medical hf | 28,70 | 29,60 | 28,60 | 0,00 | 0,00% | 44,96K | 16:24:55 | ||
Embracer Group | 29,5000 | 29,6200 | 28,8400 | -0,2000 | -0,67% | 2,52M | 16:27:37 | ||
Endomines AB | 6,82 | 7,08 | 6,74 | -0,08 | -1,16% | 3,18K | 16:27:27 | ||
Enea | 70,40 | 71,80 | 70,40 | -1,10 | -1,54% | 5,15K | 16:19:50 | ||
Enento Plc | 17,660 | 17,820 | 17,540 | 0,000 | 0,00% | 4,62K | 16:09:15 | ||
Enersense | 2,67 | 2,74 | 2,65 | 0,00 | 0,00% | 3,90K | 15:29:07 | ||
Engcon AB | 89,30 | 89,80 | 87,50 | +1,40 | +1,59% | 6,42K | 16:03:50 | ||
Eniro | 0,5460 | 0,5540 | 0,5440 | -0,0040 | -0,73% | 112,06K | 14:22:54 | ||
Ennogie Solar AS | 11,2000 | 11,5000 | 11,0500 | -0,2500 | -2,18% | 5,95K | 15:33:36 | ||
Eolus Vind publ AB | 76,50 | 76,60 | 75,00 | +0,50 | +0,66% | 16,01K | 16:26:41 | ||
Ependion AB | 122,40 | 123,00 | 121,60 | +0,20 | +0,16% | 3,94K | 16:21:00 | ||
Epiroc A | 230,60 | 232,00 | 227,60 | -1,50 | -0,65% | 252,86K | 16:26:40 | ||
Epiroc B | 209,60 | 209,80 | 206,20 | +0,40 | +0,19% | 122,26K | 16:24:43 | ||
Episurf Medical AB | 0,38 | 0,39 | 0,38 | -0,01 | -2,97% | 119,82K | 16:16:46 | ||
EQ Plc | 15,100 | 15,100 | 15,050 | +0,050 | +0,33% | 1,12K | 15:56:57 | ||
EQT AB | 342,30 | 345,50 | 342,10 | -1,70 | -0,49% | 281,72K | 16:27:51 | ||
Ericsson A | 64,30 | 64,60 | 62,50 | +1,40 | +2,23% | 46,94K | 16:27:10 | ||
Essity A | 279,00 | 279,50 | 278,00 | -0,50 | -0,18% | 6,08K | 16:10:56 | ||
Essity B | 278,10 | 279,90 | 277,80 | -1,50 | -0,54% | 346,32K | 16:26:03 | ||
Etteplan | 13,750 | 13,900 | 13,750 | -0,150 | -1,08% | 0,63K | 13:36:01 | ||
Evli Pankki Oyj | 19,750 | 19,800 | 19,750 | -0,050 | -0,25% | 176,00 | 15:15:30 | ||
Evolution Gaming | 1.177,50 | 1.185,50 | 1.175,00 | -8,50 | -0,72% | 91,79K | 16:27:50 | ||
eWork Group | 143,60 | 144,80 | 140,20 | +2,60 | +1,84% | 4,71K | 16:27:14 | ||
Exel Composites Oyj | 0,414 | 0,430 | 0,400 | +0,007 | +1,72% | 36,57K | 16:22:43 | ||
Fabege | 90,25 | 91,05 | 89,90 | -0,35 | -0,39% | 183,22K | 16:25:53 | ||
Fagerhult | 69,9 | 70,3 | 69,1 | -0,1 | -0,14% | 230,71K | 16:06:59 | ||
Fasadgruppen Group AB | 66,80 | 69,10 | 65,70 | +0,10 | +0,15% | 51,36K | 16:24:00 | ||
Fast Ejendom | 114,00 | 114,00 | 112,00 | 0,00 | 0,00% | 0,29K | 16:20:02 | ||
Fastator | 1,44 | 1,61 | 1,35 | -0,19 | -11,79% | 737,19K | 16:27:47 | ||
Fastighets AB Balder | 72,68 | 73,80 | 72,32 | -0,48 | -0,66% | 441,36K | 16:27:19 | ||
Fastighets Trianon | 19,90 | 20,40 | 19,70 | +0,20 | +1,02% | 101,16K | 16:26:06 | ||
Fastighetsbolaget Emilshus AB | 33,60 | 34,00 | 32,10 | +0,20 | +0,60% | 6,90M | 16:03:12 | ||
FastPartner | 76,70 | 78,40 | 76,50 | -1,10 | -1,41% | 11,02K | 16:26:22 | ||
FastPartner AB | 66,50 | 67,60 | 66,40 | -0,60 | -0,89% | 2,90K | 16:27:24 | ||
Fenix Outdoor International AG | 695,00 | 705,00 | 694,00 | -5,00 | -0,71% | 1,13K | 16:22:07 | ||
Ferronordic Machines | 81,70 | 82,00 | 78,40 | +2,50 | +3,16% | 52,59K | 16:25:29 | ||
Festi hf | 195,00 | 195,00 | 194,00 | 0,00 | 0,00% | 66,06K | 12:50:25 | ||
Fingerprint Cards | 0,49 | 0,49 | 0,47 | +0,02 | +3,40% | 2,01M | 16:27:32 | ||
Finnair Oyj | 2,8320 | 2,8990 | 2,8305 | -0,0530 | -1,84% | 350,17K | 16:27:20 | ||
Firstfarms | 76,00 | 77,60 | 75,00 | -1,00 | -1,30% | 1,83K | 15:46:53 | ||
Fiskars | 17,06 | 17,14 | 16,88 | +0,06 | +0,35% | 10,22K | 16:20:42 | ||
Flsmidth & Co | 387,6 | 396,0 | 386,8 | +1,0 | +0,26% | 105,16K | 16:21:27 | ||
Flugger B | 362,0 | 364,0 | 348,0 | 0,0 | 0,00% | 0,38K | 14:30:50 | ||
FM Mattsson Mora | 53,0000 | 53,6000 | 52,4000 | -0,4000 | -0,75% | 3,97K | 16:04:32 | ||
Formpipe Software AB | 28,90 | 28,90 | 28,90 | +0,30 | +1,05% | 210,00 | 15:19:22 | ||
Fortnox | 71,70 | 71,88 | 69,52 | +1,52 | +2,17% | 366,85K | 16:27:22 | ||
Fortum | 14,64 | 14,67 | 14,55 | +0,06 | +0,38% | 1,16M | 16:24:50 | ||
FSecure Oyj | 2,02 | 2,02 | 1,97 | +0,03 | +1,66% | 40,73K | 16:27:51 | ||
G5 Entertainment publ AB | 136,20 | 138,80 | 135,80 | -1,40 | -1,02% | 9,31K | 16:25:13 | ||
Gabriel Holding | 276,0 | 276,0 | 270,0 | +4,0 | +1,47% | 0,12K | 12:15:04 | ||
Gaming Innovation | 30,80 | 31,95 | 30,25 | -1,15 | -3,60% | 39,31K | 16:25:28 | ||
Garo | 31,80 | 31,95 | 31,10 | +0,25 | +0,79% | 26,80K | 16:12:32 | ||
Genmab | 2.018,0 | 2.036,0 | 2.005,0 | -23,0 | -1,13% | 45,61K | 16:27:03 | ||
Genova Property Group AB | 45,00 | 45,50 | 45,00 | -0,50 | -1,10% | 922,00 | 16:10:27 | ||
German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
Getinge | 185,7 | 185,7 | 183,5 | +0,5 | +0,27% | 427,72K | 16:27:18 | ||
Glaston Corp | 0,8700 | 0,8780 | 0,8580 | +0,0080 | +0,93% | 8,05K | 15:26:59 | ||
Glunz & Jensen | 70,50 | 70,50 | 70,50 | 0,00 | 0,00% | 0 | 17/05 | ||
Gn Store Nord | 215,4 | 222,3 | 215,3 | -5,9 | -2,67% | 277,66K | 16:27:32 | ||
Gofore | 24,3500 | 24,5000 | 24,2500 | +0,1000 | +0,41% | 1,40K | 15:33:11 | ||
Granges | 138,10 | 139,20 | 137,10 | +0,10 | +0,07% | 21,69K | 16:25:50 | ||
Green Hydrogen Systems AS | 8,60 | 8,85 | 8,52 | -0,20 | -2,27% | 182,05K | 16:22:18 | ||
Green Landscaping | 79,40 | 80,20 | 78,70 | -0,40 | -0,50% | 139,72K | 16:23:29 | ||
GreenMobility | 30,90 | 32,70 | 30,70 | 0,00 | 0,00% | 4,00K | 15:21:49 | ||
Groenlandsbanken AS | 660 | 665 | 660 | -5 | -0,75% | 0,14K | 15:03:11 | ||
Gubra AS | 298,00 | 305,00 | 296,00 | -4,00 | -1,32% | 10,15K | 16:18:28 | ||
Gyldendal A | 1.260 | 1.260 | 1.260 | +0 | +0,00% | 0 | 16/05 | ||
Gyldendal B | 336,0 | 340,0 | 336,0 | +0,0 | +0,00% | 0 | 17/05 | ||
H Lundbeck B | 32,50 | 32,65 | 32,40 | +0,10 | +0,31% | 37,15K | 16:24:36 | ||
H Lundbeck B | 37,44 | 37,94 | 37,36 | +0,04 | +0,11% | 154,44K | 16:23:43 | ||
H+H International | 104,00 | 104,60 | 100,80 | +1,20 | +1,17% | 45,65K | 16:14:08 | ||
Hagar | 78,000 | 78,000 | 77,250 | +0,000 | +0,00% | 0 | 17/05 | ||
HAKI Safety A | 28,00 | 28,00 | 28,00 | 0,00 | 0,00% | 0,29K | 16:00:04 | ||
HAKI Safety AB | 29,50 | 29,70 | 29,00 | +0,30 | +1,03% | 7,05K | 16:25:45 | ||
Hampidjan | 132,5000 | 132,5000 | 132,5000 | -1,5000 | -1,12% | 3,10K | 16:23:12 | ||
Hansa Biopharma | 39,10 | 39,76 | 38,12 | +0,44 | +1,14% | 188,63K | 16:27:10 | ||
Hanza AB | 61,150 | 61,500 | 59,650 | +1,700 | +2,86% | 83,96K | 16:25:27 | ||
Harboes Bryggeri | 138,50 | 138,50 | 125,50 | +7,00 | +5,32% | 17,25K | 16:15:00 | ||
Harvia Oyj | 43,55 | 45,35 | 43,55 | -1,25 | -2,79% | 15,65K | 16:24:06 | ||
HEBA Fastighets | 34,15 | 34,65 | 33,90 | -0,30 | -0,87% | 308,41K | 16:02:17 | ||
Hemnet Group AB | 305,20 | 307,60 | 301,40 | +0,60 | +0,20% | 42,56K | 16:26:47 | ||
Hennes & Mauritz | 187,2 | 187,3 | 184,6 | +2,0 | +1,05% | 1,02M | 16:27:18 | ||
Hexagon | 119,5 | 120,0 | 118,5 | -0,8 | -0,67% | 1,02M | 16:26:22 | ||
Hexatronic Group AB | 45,10 | 45,94 | 44,60 | -0,82 | -1,79% | 854,07K | 16:27:42 | ||
Hexpol B | 129,8 | 130,4 | 129,2 | -0,5 | -0,38% | 23,39K | 16:20:43 | ||
Hkscan Corp | 0,706 | 0,710 | 0,704 | +0,002 | +0,28% | 6,73K | 16:06:43 | ||
HMS Networks | 458,40 | 475,20 | 455,20 | -13,00 | -2,76% | 10,29K | 16:27:15 | ||
Hoist Finance AB | 53,60 | 54,60 | 53,20 | -0,20 | -0,37% | 107,40K | 16:27:18 | ||
Holmen | 463,4 | 464,8 | 459,4 | +2,4 | +0,52% | 35,47K | 16:27:19 | ||
Holmen | 459,0 | 460,0 | 455,0 | +4,0 | +0,88% | 0,29K | 15:52:02 | ||
Honkarakenne Oyj | 3,080 | 3,170 | 3,080 | -0,010 | -0,32% | 0,68K | 14:46:28 | ||
Hufvudstaden | 128,20 | 128,90 | 127,70 | -0,30 | -0,23% | 41,29K | 16:27:31 | ||
Huhtamaki | 37,60 | 37,86 | 37,52 | -0,20 | -0,53% | 43,73K | 16:17:50 | ||
Humana | 31,00 | 31,45 | 30,75 | -0,30 | -0,96% | 45,54K | 16:25:51 | ||
HusCompagniet AS | 57,20 | 58,00 | 56,60 | +0,80 | +1,42% | 15,18K | 16:23:44 | ||
Husqvarna A | 91,80 | 92,30 | 90,70 | -0,50 | -0,54% | 6,58K | 16:20:21 | ||
Husqvarna B | 91,84 | 92,10 | 90,76 | -0,08 | -0,09% | 262,11K | 16:24:34 | ||
Hvidbjerg Bank | 120,00 | 120,00 | 120,00 | +2,00 | +1,69% | 0,13K | 11:39:03 | ||
IAR Systems Group B | 162,50 | 165,00 | 160,50 | -2,50 | -1,52% | 16,03K | 16:24:27 | ||
Iceland Seafood Intl | 5,250 | 5,250 | 5,250 | 0,000 | 0,00% | 0 | 17/05 | ||
Icelandair Group | 1,025 | 1,025 | 1,015 | -0,005 | -0,49% | 70,79M | 15:45:10 | ||
Ilkka 2 | 3,160 | 3,170 | 3,130 | 0,000 | 0,00% | 4,03K | 11:21:15 | ||
Image Systems | 1,505 | 1,525 | 1,480 | +0,010 | +0,67% | 32,38K | 15:28:47 | ||
Immunovia publ AB | 1,24 | 1,38 | 1,04 | -0,25 | -16,51% | 1,32M | 16:24:43 | ||
Incap Oyj | 11,9600 | 12,2500 | 11,8000 | +0,1600 | +1,36% | 29,86K | 16:25:46 | ||
Industrivarden | 372,40 | 373,80 | 370,20 | +0,60 | +0,16% | 82,57K | 16:27:00 | ||
Industrivarden AB | 372,00 | 373,60 | 370,00 | +0,20 | +0,05% | 301,30K | 16:27:34 | ||
Indutrade | 279,8 | 282,6 | 278,4 | +0,2 | +0,07% | 36,36K | 16:21:44 | ||
Infant Bacterial Therapeutics | 95,00 | 96,40 | 93,40 | -1,40 | -1,45% | 4,16K | 16:07:22 | ||
Infrea | 11,80 | 11,95 | 11,40 | +0,30 | +2,61% | 21,59K | 15:57:23 | ||
Innofactor PLC | 1,285 | 1,290 | 1,275 | +0,005 | +0,39% | 24,73K | 15:03:46 | ||
Instalco Intressenter | 37,720 | 38,700 | 37,700 | -0,800 | -2,08% | 151,07K | 16:26:05 | ||
Intl Petroleum | 146,1000 | 146,1000 | 142,5000 | +2,0000 | +1,39% | 77,67K | 16:27:48 | ||
Intrum Justitia | 26,4 | 27,3 | 26,2 | -0,8 | -3,08% | 520,49K | 16:27:12 | ||
Investeringsselskabet Luxor B | 530,0 | 530,0 | 530,0 | +0,0 | +0,00% | 0,01K | 13:30:34 | ||
Investment Latour | 300,4 | 301,3 | 298,3 | +1,7 | +0,57% | 96,27K | 16:27:50 | ||
Investment Oresund | 119,80 | 120,00 | 117,80 | +2,00 | +1,70% | 22,00K | 16:27:16 | ||
Investor A | 285,8 | 286,3 | 281,8 | +2,8 | +0,99% | 324,13K | 16:27:52 | ||
Investor B | 286,1 | 286,8 | 282,6 | +2,7 | +0,97% | 1,82M | 16:27:30 | ||
Investors House | 5,340 | 5,340 | 5,280 | +0,020 | +0,38% | 0,31K | 15:06:51 | ||
Invisio Communications AB | 240,50 | 248,50 | 239,00 | -3,50 | -1,43% | 24,14K | 16:21:53 | ||
Inwido | 142,40 | 146,20 | 142,40 | -2,70 | -1,86% | 36,92K | 16:23:56 | ||
IRLAB Therapeutics | 15,350 | 16,150 | 15,050 | -0,250 | -1,60% | 42,64K | 16:13:43 | ||
Isfelag hf | 154,00 | 154,00 | 154,00 | 0,00 | 0,00% | 17,29K | 15:41:30 | ||
Islandsbanki hf | 99,40 | 99,40 | 99,40 | -0,60 | -0,60% | 22,82K | 14:17:27 | ||
Isofol Medical | 0,7290 | 0,7300 | 0,7040 | +0,0140 | +1,96% | 100,36K | 15:16:28 | ||
ISS A/S | 130,20 | 131,70 | 129,10 | -0,70 | -0,53% | 213,27K | 16:26:03 | ||
ITAB Shop Concept | 29,8 | 30,4 | 28,8 | +0,9 | +3,11% | 179,24K | 16:25:51 | ||
Jeudan | 213 | 219 | 212 | -2 | -0,93% | 3,71K | 15:05:51 | ||
JM AB | 205,2 | 210,0 | 204,0 | -4,0 | -1,91% | 52,45K | 16:24:15 | ||
John Mattson | 57,800 | 57,800 | 56,600 | +0,200 | +0,35% | 3,77K | 15:42:50 | ||
Jyske Bank | 540,5 | 545,0 | 540,0 | -4,0 | -0,73% | 67,39K | 16:21:21 | ||
K-Fast | 18,40 | 18,58 | 17,50 | +0,80 | +4,55% | 1,13M | 16:19:49 | ||
K2A Knaust & Andersson Fastigheter | 5,80 | 6,06 | 5,78 | -0,28 | -4,61% | 404,37K | 16:14:15 | ||
Kabe Husvagnar B | 330,00 | 335,00 | 330,00 | -3,00 | -0,90% | 1,96K | 15:47:55 | ||
Kaldalon hf | 15,03 | 15,02 | 15,00 | +0,03 | +0,17% | 1,51M | 15:02:56 | ||
Kamux Suomi | 5,990 | 6,090 | 5,970 | -0,070 | -1,16% | 24,09K | 16:20:11 | ||
Karnell AB | 42,80 | 42,83 | 39,77 | +2,38 | +5,89% | 55,62K | 16:23:36 | ||
Karnov Group | 87,20 | 87,30 | 86,30 | -0,10 | -0,11% | 133,79K | 15:55:32 | ||
Karol Devel B | 1,59 | 1,62 | 1,56 | -0,01 | -0,88% | 94,90K | 16:03:17 | ||
Kemira Oy | 22,36 | 22,66 | 22,36 | -0,26 | -1,15% | 75,41K | 16:25:42 | ||
Keskisuomalainen Oyj | 8,380 | 8,520 | 8,200 | -0,140 | -1,64% | 1,33K | 14:02:22 | ||
Kesko | 17,02 | 17,10 | 16,95 | -0,05 | -0,29% | 112,72K | 16:25:28 | ||
Kesko | 17,30 | 17,46 | 17,26 | -0,14 | -0,80% | 10,90K | 15:27:58 | ||
Kesla A | 3,900 | 4,080 | 3,860 | -0,160 | -3,94% | 1,64K | 14:10:36 | ||
KH Group | 0,530 | 0,530 | 0,520 | +0,002 | +0,38% | 37,85K | 16:24:21 | ||
Kindred Group | 123,9 | 124,1 | 123,8 | 0,0 | 0,00% | 177,61K | 16:26:06 | ||
Kinnevik Investment A | 127,0 | 128,6 | 126,6 | -0,8 | -0,63% | 4,42K | 16:08:32 | ||
Kinnevik Investment B | 126,1 | 128,0 | 125,5 | -1,5 | -1,14% | 466,36K | 16:27:38 | ||
KlaraBo Sverige AB | 20,05 | 20,15 | 19,52 | -0,25 | -1,23% | 54,60K | 16:16:29 | ||
Know It | 183,00 | 184,20 | 181,20 | +0,20 | +0,11% | 59,44K | 16:25:36 | ||
Kojamo | 10,19 | 10,36 | 10,19 | -0,15 | -1,45% | 45,00K | 16:26:56 | ||
Kone Corporation | 48,89 | 49,42 | 48,80 | -0,49 | -0,99% | 112,02K | 16:27:10 | ||
Konecranes | 53,60 | 54,10 | 53,60 | -0,25 | -0,46% | 26,52K | 16:27:16 | ||
Koskisen | 7,72 | 7,80 | 7,68 | +0,04 | +0,52% | 2,25K | 15:21:39 | ||
Kreate Group Oyj | 7,90 | 8,00 | 7,90 | -0,10 | -1,25% | 819,00 | 15:27:58 | ||
Kreditbanken | 5.000 | 5.000 | 4.980 | +100 | +2,04% | 0,00K | 13:10:35 | ||
Kvika banki | 14,35 | 14,35 | 14,20 | 0,00 | 0,00% | 28,45M | 14:40:50 | ||
Laan Spar Bank AS | 720,0 | 720,0 | 720,0 | +5,0 | +0,70% | 0,06K | 10:57:28 | ||
Lagercrantz Group | 174,60 | 175,40 | 172,50 | +1,00 | +0,58% | 63,99K | 16:24:31 | ||
Lammhults Design Group | 27,90 | 28,50 | 27,20 | -0,10 | -0,36% | 2,15K | 16:04:14 | ||
Lamor | 2,08 | 2,20 | 2,08 | 0,00 | 0,00% | 3,77K | 14:56:45 | ||
Lassila & Tikanoja Oyj | 8,87 | 8,97 | 8,86 | -0,07 | -0,78% | 5,28K | 16:05:41 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lifco publ AB | 286,00 | 287,60 | 285,00 | -1,00 | -0,35% | 40,18K | 16:27:09 | ||
Lime Tech | 389,50 | 390,00 | 379,50 | +1,50 | +0,39% | 2,78K | 16:23:41 | ||
Linc AB | 81,10 | 81,90 | 77,80 | +3,40 | +4,38% | 30,21K | 16:24:22 | ||
Lindab International | 222,40 | 223,60 | 219,20 | +2,40 | +1,09% | 19,96K | 16:26:10 | ||
Lindex Oyj | 3,29 | 3,34 | 3,28 | -0,03 | -0,75% | 31,45K | 16:01:27 | ||
LM Ericsson B | 62,84 | 63,20 | 61,52 | +0,84 | +1,35% | 6,82M | 16:27:14 | ||
Logistea AB | 13,75 | 13,75 | 13,55 | -0,40 | -2,83% | 320,00 | 16:00:00 | ||
Logistea AB | 14,00 | 14,18 | 13,48 | +0,10 | +0,72% | 85,25K | 16:27:19 | ||
Lollands Bank | 580,0 | 600,0 | 580,0 | +5,0 | +0,87% | 0,14K | 14:23:44 | ||
Loomis AB | 285,2 | 287,2 | 279,0 | +6,8 | +2,44% | 116,05K | 16:18:54 | ||
Lucara Diamond Corp | 2,66 | 2,70 | 2,61 | -0,01 | -0,19% | 25,62K | 16:18:56 | ||
Lundbergforetagen | 581,5 | 581,5 | 578,0 | +1,0 | +0,17% | 23,03K | 16:26:04 | ||
Lundin Gold Inc | 161,00 | 161,40 | 160,00 | -1,60 | -0,98% | 30,07K | 16:25:48 | ||
Lundin | 138,50 | 138,50 | 136,50 | 0,00 | 0,00% | 163,93K | 16:24:31 | ||
Maha Energy | 9,09 | 9,30 | 8,80 | +0,28 | +3,18% | 292,02K | 16:19:02 | ||
Malmbergs Elektriska | 41,80 | 41,80 | 41,80 | -0,10 | -0,24% | 400,00 | 12:41:49 | ||
Mandatum Oyj | 4,10 | 4,16 | 4,09 | -0,05 | -1,30% | 856,02K | 16:27:11 | ||
Mangold AB | 2.520,00 | 2.520,00 | 2.520,00 | 0,00 | 0,00% | 3,00 | 15:22:15 | ||
Marel | 490,00 | 498,00 | 490,00 | -8,00 | -1,61% | 159,03K | 15:40:47 | ||
Marimekko | 14,20 | 14,26 | 13,94 | +0,18 | +1,28% | 11,38K | 16:23:13 | ||
Martela A | 1,180 | 1,180 | 1,170 | -0,015 | -1,26% | 0,92K | 13:20:50 | ||
Matas | 122,00 | 122,20 | 121,00 | +0,60 | +0,49% | 27,38K | 16:20:05 | ||
MedCap | 518,000 | 547,000 | 516,000 | -14,000 | -2,63% | 23,42K | 16:27:45 | ||
Medicover | 195,6000 | 196,0000 | 192,4000 | +1,4000 | +0,72% | 29,39K | 16:23:25 | ||
Medivir | 2,94 | 2,98 | 2,92 | -0,05 | -1,67% | 37,66K | 16:12:56 | ||
Mekonomen | 120,0 | 122,2 | 119,4 | -1,6 | -1,32% | 9,12K | 16:13:22 | ||
Mendus AB | 0,470 | 0,470 | 0,457 | +0,014 | +2,96% | 1,34M | 16:10:10 | ||
Metsa Board A | 8,640 | 8,880 | 8,520 | -0,040 | -0,46% | 2,94K | 15:27:42 | ||
Metsa Board Oyj | 8,045 | 8,105 | 7,900 | -0,005 | -0,06% | 848,40K | 16:26:59 | ||
Metso Oyj | 11,735 | 11,915 | 11,625 | -0,130 | -1,10% | 326,38K | 16:24:26 | ||
Micro Systemation AB | 57,20 | 59,00 | 56,20 | -0,80 | -1,38% | 15,97K | 16:25:45 | ||
Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 17/05 | ||
Midsona B | 8,60 | 8,75 | 8,52 | +0,08 | +0,94% | 8,61K | 16:15:56 | ||
MilDef Group AB | 68,40 | 69,60 | 67,00 | +0,70 | +1,03% | 46,48K | 16:27:27 | ||
Millicom DRC | 255,8 | 258,2 | 254,8 | -1,0 | -0,39% | 74,69K | 16:25:17 | ||
MIPS | 428,00 | 430,60 | 420,00 | -1,20 | -0,28% | 12,32K | 16:25:54 | ||
Moberg Pharma | 27,32 | 29,28 | 26,60 | +0,82 | +3,09% | 655,77K | 16:27:33 | ||
Modern Times A | 96,0 | 96,0 | 96,0 | 0,0 | 0,00% | 0,60K | 16:00:00 | ||
Modern Times B | 97,4 | 97,7 | 95,8 | +0,4 | +0,41% | 141,62K | 16:26:55 | ||
Moeller Maersk A | 11.090 | 11.410 | 11.030 | +50 | +0,45% | 5,27K | 16:26:04 | ||
Moeller Maersk B | 11.500 | 11.830 | 11.425 | +70 | +0,61% | 19,07K | 16:26:45 | ||
Moens Bank AS | 232,0 | 234,0 | 232,0 | -4,0 | -1,69% | 0,36K | 15:19:08 | ||
Moment Group AB | 11,15 | 11,60 | 11,05 | -0,15 | -1,33% | 13,27K | 13:45:57 | ||
Momentum AB | 148,60 | 150,20 | 146,80 | +1,00 | +0,68% | 24,89K | 16:17:19 | ||
MT Hoejgaard | 203,0 | 211,0 | 203,0 | -9,0 | -4,25% | 9,40K | 16:23:27 | ||
Munters | 236,0000 | 249,8000 | 232,6000 | -3,0000 | -1,26% | 698,68K | 16:27:28 | ||
Musti | 24,75 | 25,00 | 24,25 | -0,25 | -1,00% | 617,00 | 16:15:36 | ||
Mycronic publ AB | 416,60 | 420,80 | 412,20 | +4,40 | +1,07% | 42,89K | 16:27:25 | ||
mySafety AB | 7,880 | 7,980 | 7,480 | +0,300 | +3,96% | 143,86K | 16:26:48 | ||
Nanologica AB | 6,00 | 6,58 | 5,90 | -0,38 | -5,96% | 72,24K | 16:27:25 | ||
NAXS Nordic Access | 62,800 | 63,400 | 62,800 | -0,600 | -0,95% | 1,82K | 15:49:49 | ||
NCAB Group | 80,90 | 82,90 | 80,65 | -1,35 | -1,64% | 21,45K | 16:20:51 | ||
NCC A | 136,0 | 143,5 | 136,0 | -2,5 | -1,81% | 971,00 | 16:00:00 | ||
NCC B | 135,4 | 137,9 | 134,5 | -1,2 | -0,88% | 67,73K | 16:25:36 | ||
Nederman | 224,0 | 224,0 | 221,5 | +2,5 | +1,13% | 1,06K | 16:14:34 | ||
Nelly Group AB | 17,00 | 17,02 | 16,90 | +0,02 | +0,12% | 44,36K | 16:02:08 | ||
Neste Oil | 19,64 | 19,77 | 19,45 | +0,20 | +1,00% | 867,50K | 16:27:24 | ||
Net Insight B | 5,45 | 5,53 | 5,45 | -0,06 | -1,09% | 123,01K | 16:15:02 | ||
Netcompany | 313,20 | 318,00 | 312,40 | -0,20 | -0,06% | 56,68K | 16:13:51 | ||
Netel Holding AB | 14,12 | 14,26 | 14,00 | -0,32 | -2,22% | 83,37K | 16:25:52 | ||
New Wave Group AB | 111,30 | 111,50 | 109,00 | +1,10 | +1,00% | 193,19K | 16:27:11 | ||
Newcap Holding | 0,175 | 0,175 | 0,175 | +0,000 | +0,00% | 37,44K | 11:57:02 | ||
NGS Group | 3,38 | 3,40 | 3,37 | +0,01 | +0,30% | 3,36K | 15:54:38 | ||
Nibe Industrier B | 54,7 | 56,0 | 54,5 | -1,4 | -2,46% | 2,82M | 16:27:16 | ||
Nilfisk | 148,000 | 148,200 | 144,600 | 0,000 | 0,00% | 11,30K | 16:25:04 | ||
Nilorngruppen AB | 77,80 | 79,60 | 76,80 | -0,20 | -0,26% | 11,77K | 16:24:39 | ||
Nivika Fastigheter AB | 38,90 | 39,90 | 38,40 | +0,40 | +1,04% | 40,44K | 16:14:00 | ||
Nkt Holding | 585,0 | 588,5 | 580,0 | +1,5 | +0,26% | 60,44K | 16:20:37 | ||
Nnit AS | 108,00 | 109,20 | 107,80 | -0,40 | -0,37% | 5,90K | 15:45:49 | ||
Nobia | 4,59 | 4,75 | 4,46 | -0,13 | -2,80% | 2,48M | 16:27:38 | ||
Noble | 327,00 | 329,50 | 320,50 | +0,50 | +0,15% | 3,93K | 16:25:02 | ||
NoHo Partners | 8,220 | 8,420 | 8,220 | -0,080 | -0,96% | 4,82K | 16:08:23 | ||
Nokia Oyj | 3,522 | 3,548 | 3,513 | -0,020 | -0,55% | 2,59M | 16:26:48 | ||
Nokian Renkaat | 8,55 | 8,82 | 8,50 | -0,25 | -2,89% | 432,72K | 16:27:36 | ||
Nolato B | 61,2 | 61,5 | 60,7 | 0,0 | 0,00% | 78,69K | 16:25:22 | ||
Nordea Bank | 11,315 | 11,415 | 11,310 | -0,140 | -1,22% | 1,19M | 16:26:50 | ||
Nordfyns Bank | 348,0 | 354,0 | 348,0 | -4,0 | -1,14% | 0,22K | 15:56:46 | ||
Nordic Paper Holding AB | 59,70 | 60,00 | 59,25 | 0,00 | 0,00% | 86,17K | 16:27:49 | ||
Nordic Waterproofing Holding AB | 162,00 | 163,40 | 161,60 | -1,60 | -0,98% | 16,16K | 16:00:19 | ||
Nordisk Bergteknik AB | 16,60 | 17,00 | 16,00 | +0,30 | +1,84% | 32,57K | 16:12:26 | ||
Nordnet AB | 207,00 | 209,20 | 205,40 | +1,00 | +0,49% | 61,99K | 16:25:47 | ||
Norion Bank AB | 41,35 | 42,70 | 40,60 | +0,70 | +1,72% | 126,64K | 16:13:29 | ||
North Media | 56,80 | 58,80 | 56,60 | -1,20 | -2,07% | 25,30K | 16:23:29 | ||
Norva24 AB | 26,75 | 27,45 | 26,70 | -0,50 | -1,83% | 41,43K | 16:10:10 | ||
Note | 144,90 | 148,50 | 141,90 | -1,90 | -1,29% | 80,33K | 16:23:36 | ||
Novo Nordisk B | 915,8 | 918,4 | 900,0 | +12,5 | +1,38% | 1,03M | 16:27:41 | ||
Novotek B | 66,80 | 68,20 | 66,80 | -1,00 | -1,47% | 1,37K | 16:25:46 | ||
Novozymes B | 427,4 | 434,7 | 426,4 | -8,0 | -1,84% | 239,60K | 16:27:28 | ||
NP3 Fastigheter AB | 253,50 | 258,50 | 252,50 | -2,00 | -0,78% | 12,14K | 16:19:50 | ||
NTG Nordic Transport | 297,000 | 299,000 | 293,500 | +0,500 | +0,17% | 9,24K | 16:27:06 | ||
NTR Holding B | 3,52 | 3,72 | 3,50 | +0,02 | +0,57% | 0,33K | 13:47:22 | ||
Nurminen | 1,150 | 1,165 | 1,140 | -0,010 | -0,86% | 44,92K | 16:26:11 | ||
Nyfosa | 101,90 | 103,30 | 101,80 | -0,40 | -0,39% | 62,39K | 16:27:34 | ||
Oculis Holding | 1.660,00 | 1.660,00 | 1.660,00 | -10,00 | -0,60% | 0,06K | 12:54:18 | ||
Oem International | 117,00 | 120,80 | 116,40 | -2,20 | -1,85% | 59,06K | 16:26:17 | ||
Oersted AS | 410,70 | 415,90 | 408,20 | -8,80 | -2,10% | 351,27K | 16:27:17 | ||
Olgerdin Egill Skallagrims hf | 18,25 | 18,30 | 18,10 | -0,05 | -0,27% | 3,07M | 14:59:13 | ||
Olvi A | 30,70 | 30,70 | 30,45 | +0,05 | +0,16% | 1,38K | 16:02:57 | ||
Oma Saastopankki | 16,04 | 16,32 | 16,02 | -0,28 | -1,72% | 23,16K | 16:24:03 | ||
Oncopeptides | 2,780 | 2,875 | 2,730 | +0,030 | +1,09% | 997,65K | 16:26:21 | ||
Optomed | 6,21 | 6,42 | 6,11 | +0,01 | +0,16% | 72,12K | 16:00:06 | ||
Orexo | 21,6 | 23,1 | 21,6 | -1,2 | -5,07% | 30,14K | 16:27:40 | ||
Oriola KD A | 1,050 | 1,060 | 1,040 | +0,010 | +0,96% | 5,27K | 15:14:19 | ||
Oriola KD B | 0,935 | 0,942 | 0,930 | +0,003 | +0,32% | 71,57K | 16:01:33 | ||
Orion A | 37,45 | 38,10 | 37,40 | -0,55 | -1,45% | 2,60K | 16:14:40 | ||
Orion B | 37,33 | 37,75 | 37,17 | -0,42 | -1,11% | 62,40K | 16:26:07 | ||
Orphazyme | 1.042,80 | 1.045,60 | 1.004,00 | -6,40 | -0,61% | 0,05K | 15:57:29 | ||
Orron Energy AB | 7,65 | 7,88 | 7,64 | -0,23 | -2,87% | 738,76K | 16:25:58 | ||
Orthex Oyj | 6,70 | 6,78 | 6,70 | -0,10 | -1,47% | 1,77K | 15:29:49 | ||
Ortivus A | 4,380 | 4,380 | 4,020 | +0,120 | +2,82% | 2,91K | 16:00:00 | ||
Ortivus B | 2,530 | 2,560 | 2,490 | +0,020 | +0,80% | 21,43K | 16:04:14 | ||
Oscar Properties Holding AB | 0,08 | 0,09 | 0,07 | +0,01 | +17,71% | 12,21M | 16:23:55 | ||
Outokumpu oyj | 3,7950 | 3,8670 | 3,7890 | -0,0540 | -1,40% | 522,70K | 16:27:19 | ||
Ovaro Kiinteistosijoitus | 4,12 | 4,19 | 4,10 | -0,07 | -1,67% | 5,26K | 15:45:46 | ||
Ovzon | 20,75 | 21,95 | 20,70 | -0,35 | -1,66% | 457,34K | 16:27:45 | ||
OX2 | 59,20 | 59,30 | 59,00 | -0,05 | -0,08% | 1,05M | 16:21:58 | ||
Pandora | 1.145,5 | 1.173,0 | 1.144,5 | -24,0 | -2,05% | 52,29K | 16:25:05 | ||
Pandox AB | 178,20 | 180,00 | 177,20 | -0,80 | -0,45% | 9,27K | 16:21:50 | ||
Panostaja | 0,390 | 0,390 | 0,381 | +0,009 | +2,36% | 5,05K | 16:13:02 | ||
Park Street A/S | 11,700 | 11,800 | 10,400 | +0,000 | +0,00% | 0 | 17/05 | ||
Parken | 117,50 | 118,50 | 117,50 | -0,50 | -0,42% | 4,61K | 15:56:12 | ||
Peab AB | 68,45 | 68,65 | 67,65 | +0,05 | +0,07% | 188,72K | 16:27:47 | ||
Penneo AS | 7,56 | 7,56 | 7,26 | +0,06 | +0,80% | 14,34K | 11:47:14 | ||
Per Aarslef | 355 | 361 | 355 | -6 | -1,66% | 5,76K | 16:03:32 | ||
Pharma Equity AS | 0,229 | 0,237 | 0,210 | +0,024 | +11,71% | 1,79M | 16:11:29 | ||
Pierce Group AB | 9,00 | 9,02 | 8,70 | +0,28 | +3,21% | 90,79K | 16:23:42 | ||
Pihlajalinna Oy | 9,00 | 9,06 | 9,00 | -0,02 | -0,22% | 2,55K | 16:23:45 | ||
PION AB | 7,50 | 7,58 | 7,50 | -0,28 | -3,60% | 7,43K | 15:53:55 | ||
Platinum Nova hf | 3,92 | 3,92 | 3,89 | +0,00 | +0,00% | 29,35K | 14:54:52 | ||
Platzer Fastigheter Holding | 97,50 | 98,40 | 97,10 | -0,30 | -0,31% | 11,08K | 16:03:17 | ||
Ponsse | 23,800 | 23,800 | 23,400 | +0,600 | +2,59% | 2,43K | 16:18:22 | ||
Powercell Sweden | 29,70 | 30,90 | 29,18 | -0,56 | -1,85% | 78,07K | 16:24:52 | ||
Precise Biometrics AB | 1,680 | 1,770 | 1,672 | 0,000 | 0,00% | 149,18K | 15:54:41 | ||
Prevas B | 137,40 | 139,20 | 137,40 | -1,00 | -0,72% | 3,92K | 16:26:55 | ||
Pricer B | 11,20 | 11,30 | 10,92 | +0,30 | +2,75% | 379,91K | 16:25:27 | ||
Prime Office | 189,00 | 189,00 | 189,00 | +0,00 | +0,00% | 0,02K | 12:55:44 | ||
Proact It Group | 130,00 | 131,20 | 128,40 | +0,80 | +0,62% | 51,88K | 16:21:54 | ||
Probi | 205,00 | 208,00 | 204,00 | -3,00 | -1,44% | 115,00 | 13:38:37 | ||
Profilgruppen B | 124,00 | 125,50 | 123,50 | -1,50 | -1,20% | 0,88K | 15:18:27 | ||
Profoto Holding AB | 68,00 | 70,40 | 66,60 | +1,40 | +2,10% | 2,94K | 16:11:49 | ||
Projektengagemang | 12,25 | 12,25 | 12,25 | -0,05 | -0,41% | 0,40K | 12:25:21 | ||
PunaMusta Media | 2,280 | 2,340 | 2,280 | 0,000 | 0,00% | 0 | 20/05 | ||
Purmo Oyj | 9,82 | 9,84 | 9,82 | -0,02 | -0,20% | 6,21K | 16:11:38 | ||
Puuilo Oyj | 10,40 | 10,60 | 10,39 | -0,22 | -2,07% | 21,77K | 16:18:57 | ||
Q linea | 2,06 | 2,17 | 2,06 | -0,06 | -2,83% | 148,44K | 16:05:46 | ||
Qliro AB | 22,90 | 23,10 | 22,55 | +0,10 | +0,44% | 1,08K | 15:32:42 | ||
QPR Software | 0,530 | 0,550 | 0,530 | -0,004 | -0,75% | 14,39K | 15:20:16 | ||
Qt | 82,3500 | 85,0500 | 82,3500 | -2,6500 | -3,12% | 14,44K | 16:22:34 | ||
Railcare | 26,70 | 27,00 | 26,50 | 0,00 | 0,00% | 7,07K | 16:27:11 | ||
Raisio | 1,934 | 1,958 | 1,934 | -0,008 | -0,41% | 59,61K | 16:23:28 | ||
Rapala Vmc | 2,930 | 2,930 | 2,800 | +0,060 | +2,09% | 3,07K | 13:34:54 | ||
Ratos A | 41,50 | 41,70 | 41,00 | +0,10 | +0,24% | 2,24K | 15:28:11 | ||
Ratos AB | 39,68 | 39,94 | 39,30 | +0,16 | +0,40% | 206,97K | 16:27:48 | ||
Raute | 10,850 | 11,100 | 10,800 | -0,250 | -2,25% | 3,42K | 16:27:11 | ||
Raysearch Laboratories | 147,80 | 149,20 | 143,40 | +1,60 | +1,09% | 44,78K | 16:27:00 | ||
Reginn hf | 22,800 | 22,800 | 22,700 | +0,200 | +0,88% | 7,54M | 14:15:29 | ||
Reitir Fasteignafelag HF | 82,50 | 82,50 | 81,50 | +0,50 | +0,61% | 655,00K | 14:13:00 | ||
Rejlers AB | 162,20 | 163,60 | 159,60 | +1,40 | +0,87% | 12,59K | 16:20:21 | ||
Reka Industrial Oyj | 5,020 | 5,120 | 4,990 | -0,080 | -1,57% | 13,02K | 16:21:36 | ||
Relais | 13,05 | 13,10 | 13,05 | 0,00 | 0,00% | 2,17K | 15:27:31 | ||
Remedy Entertainment | 19,360 | 20,000 | 19,260 | -0,640 | -3,20% | 4,57K | 16:26:36 | ||
Resurs | 17,4400 | 18,0200 | 17,4400 | -0,5100 | -2,84% | 135,61K | 16:26:16 | ||
Revenio Group Co | 28,40 | 29,90 | 28,32 | -1,56 | -5,21% | 11,17K | 16:27:42 | ||
Rias B | 665,0 | 665,0 | 665,0 | 0,0 | 0,00% | 0 | 17/05 | ||
Ringkjoebing Landbobank | 1.209 | 1.215 | 1.202 | -4 | -0,33% | 10,44K | 16:24:57 | ||
Robit Oyj | 1,74 | 1,76 | 1,73 | -0,04 | -1,98% | 22,01K | 16:27:04 | ||
Roblon A/S | 81,0 | 82,0 | 81,0 | +0,0 | +0,00% | 0 | 17/05 | ||
Rockwool International A | 2.630 | 2.700 | 2.625 | -45 | -1,68% | 2,74K | 16:23:02 | ||
Rockwool International B | 2.618 | 2.718 | 2.618 | -54 | -2,02% | 32,83K | 16:27:13 | ||
Rottneros | 11,72 | 11,88 | 11,70 | -0,16 | -1,35% | 23,00K | 16:15:41 | ||
Royal Unibrew | 578 | 588 | 576 | -7 | -1,11% | 40,76K | 16:19:09 | ||
RTX | 105,00 | 106,00 | 104,00 | +1,00 | +0,96% | 6,48K | 16:13:20 | ||
Rusta AB | 84,15 | 86,50 | 83,10 | -0,50 | -0,59% | 132,24K | 16:27:20 | ||
RVRC Holding AB | 52,30 | 53,65 | 52,00 | -1,35 | -2,52% | 112,13K | 16:27:22 | ||
S.e.b | 150,90 | 152,35 | 150,35 | -1,90 | -1,24% | 1,13M | 16:27:40 | ||
Skandinaviska Enskilda Banken | 156,20 | 156,20 | 153,80 | +0,40 | +0,26% | 42,63K | 16:27:21 | ||
Saab AB | 243,9 | 246,9 | 241,4 | +2,0 | +0,83% | 1,30M | 16:27:47 | ||
Saga Furs Oyj | 10,80 | 10,80 | 10,60 | 0,00 | 0,00% | 0,23K | 15:26:51 | ||
Sagax | 294,20 | 298,00 | 294,00 | 0,00 | 0,00% | 74,32K | 16:26:23 | ||
Sagax AB | 295,00 | 304,00 | 293,00 | 0,00 | 0,00% | 0,43K | 15:38:18 | ||
Sagax D | 31,8500 | 31,9000 | 31,7500 | +0,1000 | +0,31% | 32,80K | 16:26:18 | ||
Samhallsbyggnadsbolaget | 4,55 | 4,78 | 4,51 | -0,07 | -1,49% | 20,51M | 16:27:50 | ||
Samhallsbyggnadsbolaget I D | 5,94 | 6,09 | 5,84 | -0,08 | -1,25% | 604,56K | 16:26:50 | ||
Sampo Plc | 40,49 | 40,50 | 40,15 | +0,20 | +0,50% | 116,92K | 16:27:32 | ||
Sandvik | 237,90 | 238,30 | 236,80 | -0,80 | -0,34% | 702,59K | 16:27:53 | ||
Saniona AB | 2,03 | 2,11 | 1,92 | +0,05 | +2,73% | 286,45K | 16:13:02 | ||
Sanoma-corp | 6,790 | 6,910 | 6,790 | -0,110 | -1,59% | 12,90K | 16:15:11 | ||
SAS | 0,0358 | 0,0388 | 0,0272 | +0,0087 | +32,10% | 468,38M | 16:27:26 | ||
Scand Brake Sys | 11,85 | 11,85 | 11,75 | -0,30 | -2,47% | 0,04K | 16:09:48 | ||
Scandi Standard publ AB | 75,40 | 75,90 | 75,20 | -0,10 | -0,13% | 13,51K | 16:15:45 | ||
Scandic Hotels Group AB | 61,80 | 62,10 | 60,95 | 0,00 | 0,00% | 188,96K | 16:26:00 | ||
Scandinavian Investment Group | 3,2600 | 3,2600 | 3,2200 | +0,0200 | +0,62% | 11,43K | 15:56:55 | ||
Scandinavian Tobacco | 99,00 | 101,00 | 98,40 | -1,60 | -1,59% | 276,01K | 16:27:17 | ||
Scanfil | 7,680 | 7,820 | 7,640 | -0,170 | -2,17% | 13,66K | 16:16:03 | ||
Schouw | 578,0 | 580,0 | 572,0 | +4,0 | +0,70% | 6,43K | 16:24:07 | ||
Sdiptech | 316,600 | 320,000 | 314,600 | +2,600 | +0,83% | 36,74K | 16:27:14 | ||
Seafire | 5,42 | 5,80 | 5,42 | -0,28 | -4,91% | 29,20K | 15:47:21 | ||
Sectra | 237,40 | 239,60 | 236,00 | -1,40 | -0,59% | 29,54K | 16:27:33 | ||
Securitas B | 111,00 | 111,70 | 110,10 | 0,00 | 0,00% | 358,12K | 16:26:15 | ||
Sedana Medical | 22,00 | 22,80 | 21,75 | -0,60 | -2,65% | 47,86K | 16:15:54 | ||
Sensys Traffic | 78,400 | 79,000 | 78,000 | +0,400 | +0,51% | 8,76K | 16:10:03 | ||
Senzime | 6,5400 | 6,9300 | 6,4800 | -0,1400 | -2,10% | 276,29K | 16:24:07 | ||
Shape Robotics AS | 32,20 | 34,40 | 31,60 | -2,30 | -6,67% | 129,79K | 16:25:33 | ||
Siili Solutions Oyj | 7,92 | 8,00 | 7,80 | -0,08 | -1,00% | 4,10K | 16:22:25 | ||
Sildarvinnslan hf | 92,00 | 92,50 | 92,00 | -0,25 | -0,27% | 160,50K | 16:15:38 | ||
Silkeborg IF Invest | 27,00 | 27,00 | 27,00 | +0,60 | +2,27% | 0,04K | 15:00:14 | ||
Siminn hf | 9,700 | 9,700 | 9,700 | +0,000 | +0,00% | 2,84K | 13:29:06 | ||
Sinch AB | 22,21 | 23,83 | 22,19 | -1,95 | -8,07% | 8,27M | 16:27:39 | ||
Sintercast | 128,00 | 130,00 | 128,00 | -1,50 | -1,16% | 7,15K | 16:19:22 | ||
Sitowise Group Oyj | 2,83 | 2,85 | 2,82 | -0,01 | -0,35% | 3,88K | 16:11:37 | ||
Sivers IMA | 4,7040 | 5,1200 | 4,6500 | -0,4560 | -8,84% | 1,23M | 16:27:39 | ||
Sjova | 37,20 | 37,20 | 37,00 | +0,00 | +0,00% | 0 | 17/05 | ||
Skako | 83,60 | 84,40 | 82,00 | +0,80 | +0,97% | 0,64K | 13:41:40 | ||
Skanska B | 194,20 | 195,30 | 193,45 | -0,90 | -0,46% | 226,28K | 16:27:28 | ||
Skeljungur | 16,20 | 16,70 | 16,20 | 0,00 | 0,00% | 12,35K | 13:56:02 | ||
SKF | 235,0 | 235,0 | 233,5 | -1,0 | -0,42% | 0,76K | 16:04:40 | ||
SKF B | 234,9 | 235,2 | 233,1 | -0,1 | -0,04% | 190,21K | 16:27:27 | ||
SkiStar | 162,60 | 163,00 | 160,40 | +1,00 | +0,62% | 28,55K | 16:26:54 | ||
Skjern Bank | 211,00 | 216,00 | 209,00 | -4,00 | -1,86% | 6,19K | 16:13:20 | ||
Sleep Cycle AB | 36,60 | 36,90 | 36,40 | 0,00 | 0,00% | 18,08K | 16:12:54 | ||
Softronic AB | 22,90 | 23,50 | 22,60 | -0,10 | -0,43% | 39,26K | 16:26:13 | ||
Solar B | 337,5 | 351,0 | 337,0 | -12,5 | -3,57% | 19,47K | 16:26:26 | ||
Solid FAB | 82,10 | 83,00 | 81,50 | +0,60 | +0,74% | 39,98K | 16:27:47 | ||
Solteq | 0,640 | 0,642 | 0,640 | 0,000 | 0,00% | 2,95K | 13:14:34 | ||
Sotkamo Silver AB | 0,1742 | 0,1768 | 0,1726 | -0,0024 | -1,36% | 1,21M | 16:24:03 | ||
SP Group | 228,0 | 229,0 | 227,0 | +2,0 | +0,88% | 0,89K | 16:00:37 | ||
Spar Bank Nord | 124,20 | 125,00 | 123,60 | -0,80 | -0,64% | 29,80K | 16:11:39 | ||
Sparekassen Sjaelland | 215,50 | 216,00 | 214,50 | 0,00 | 0,00% | 3,57K | 16:17:50 | ||
SRV Group | 6,600 | 6,800 | 6,540 | 0,000 | 0,00% | 12,15K | 16:23:43 | ||
SSAB AB | 63,32 | 63,66 | 62,90 | +0,08 | +0,13% | 587,46K | 16:27:37 | ||
SSAB AB | 62,98 | 63,32 | 62,58 | +0,16 | +0,25% | 1,25M | 16:27:48 | ||
SSBV Rovsing | 34,800 | 35,200 | 34,800 | +0,800 | +2,35% | 1,33K | 10:21:00 | ||
SSH Communications Security | 1,320 | 1,335 | 1,300 | -0,020 | -1,49% | 7,77K | 15:12:34 | ||
Starbreeze AB A | 0,31 | 0,33 | 0,29 | -0,02 | -6,63% | 46,11K | 16:00:02 | ||
Starbreeze AB B | 0,29 | 0,30 | 0,28 | 0,00 | -0,07% | 4,36M | 16:24:11 | ||
Stendorren Fastigheter AB | 183,60 | 184,80 | 182,00 | -1,80 | -0,97% | 1,26K | 14:34:59 | ||
Stillfront Group publ AB | 12,64 | 13,54 | 12,61 | -0,89 | -6,58% | 1,55M | 16:26:44 | ||
Stockwik Forvaltning | 15,520 | 15,800 | 15,500 | -0,220 | -1,40% | 5,07K | 15:59:39 | ||
Stora Enso (HE) | 13,850 | 14,050 | 13,750 | -0,150 | -1,07% | 3,49K | 16:14:09 | ||
Stora Enso OYJ | 13,795 | 14,035 | 13,795 | -0,045 | -0,33% | 435,20K | 16:25:37 | ||
Storskogen AB | 7,92 | 8,13 | 7,89 | -0,23 | -2,77% | 3,40M | 16:27:34 | ||
Strategic Investments AS | 1,150 | 1,200 | 1,080 | -0,040 | -3,36% | 277,19K | 13:15:02 | ||
Strax | 0,48 | 0,57 | 0,46 | 0,00 | 0,00% | 1,09M | 16:25:14 | ||
Studsvik | 128,00 | 129,00 | 122,20 | +4,80 | +3,90% | 6,91K | 16:20:28 | ||
Suominen Oyj | 2,6900 | 2,6900 | 2,6500 | 0,0000 | 0,00% | 1,23K | 13:36:53 | ||
Svedbergs i Dalstorp | 44,55 | 45,70 | 44,40 | -0,60 | -1,33% | 20,05K | 16:19:57 | ||
Svendborg Sparekasse | 167,00 | 167,00 | 166,00 | +1,00 | +0,60% | 0,20K | 15:50:17 | ||
Svenska Cellulosa | 168,2 | 170,0 | 168,2 | -0,4 | -0,24% | 5,53K | 15:47:38 | ||
Svenska Cellulosa | 168,4 | 170,0 | 168,3 | -0,2 | -0,12% | 350,89K | 16:27:15 | ||
Svenska Handelsbanken | 97,52 | 98,34 | 97,00 | -1,88 | -1,89% | 4,38M | 16:27:16 | ||
Svenska Handelsbanken AB | 119,7 | 122,6 | 119,0 | -2,9 | -2,37% | 136,45K | 16:25:34 | ||
Svitzer AS | 250,50 | 257,50 | 249,00 | -2,50 | -0,99% | 65,22K | 16:26:14 | ||
Sweco A | 147,50 | 149,00 | 146,00 | +2,50 | +1,72% | 13,68K | 15:50:38 | ||
Sweco B | 147,40 | 148,60 | 145,60 | +1,80 | +1,24% | 195,71K | 16:26:31 | ||
Swedbank | 215,70 | 218,20 | 214,10 | -3,30 | -1,51% | 1,10M | 16:27:07 | ||
Swedish Logistic Property AB | 34,20 | 34,70 | 34,00 | -0,20 | -0,58% | 33,61K | 16:04:51 | ||
Swedish Orphan Biovitrum | 277,60 | 283,20 | 277,40 | -3,20 | -1,14% | 80,74K | 16:23:20 | ||
Sydbank | 367,6 | 368,4 | 362,0 | +5,6 | +1,55% | 86,76K | 16:27:19 | ||
Syn hf | 40,600 | 40,800 | 40,600 | -0,400 | -0,98% | 244,12K | 16:09:54 | ||
SynAct Pharma AB | 7,20 | 7,26 | 6,63 | +0,21 | +2,93% | 75,12K | 16:25:24 | ||
Synsam AB | 54,30 | 56,40 | 52,50 | -0,20 | -0,37% | 271,09K | 16:25:16 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi