Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 285,8 | 287,4 | 283,8 | +1,2 | +0,42% | 173,10K | 17:55:51 | ||
ABB | 537,4 | 541,0 | 534,2 | -6,8 | -1,25% | 498,61K | 17:55:24 | ||
AddLife | 100,80 | 103,00 | 99,85 | -1,80 | -1,75% | 30,46K | 17:49:41 | ||
Addnode B | 114,20 | 116,00 | 113,80 | -0,40 | -0,35% | 47,19K | 17:53:15 | ||
Addtech | 228,80 | 233,40 | 226,60 | -4,00 | -1,72% | 367,96K | 17:55:39 | ||
Afry AB | 175,3 | 177,7 | 175,0 | -0,1 | -0,06% | 158,00K | 17:54:21 | ||
Alfa Laval | 469,9 | 474,7 | 469,6 | -3,7 | -0,78% | 230,57K | 17:55:25 | ||
Alleima AB | 68,00 | 69,70 | 67,75 | -1,00 | -1,45% | 265,43K | 17:55:53 | ||
Arion banki hf DRC | 11,15 | 11,20 | 10,85 | -0,05 | -0,45% | 16,14K | 17:49:10 | ||
Arjo | 46,30 | 47,00 | 45,56 | -0,42 | -0,90% | 403,40K | 17:55:17 | ||
Assa Abloy | 293,6 | 294,6 | 290,2 | -1,4 | -0,47% | 755,03K | 17:55:29 | ||
AstraZeneca | 1.655,5 | 1.679,5 | 1.655,5 | -16,0 | -0,96% | 288,12K | 17:55:54 | ||
Atlas Copco A | 192,6 | 195,1 | 192,3 | -2,9 | -1,46% | 1,99M | 17:56:08 | ||
Atlas Copco B | 165,5 | 167,8 | 165,2 | -2,0 | -1,19% | 995,36K | 17:55:18 | ||
Atrium Ljungberg | 197,40 | 197,40 | 193,80 | +2,00 | +1,02% | 18,35K | 17:55:25 | ||
Autoliv Inc | 1.331,6 | 1.336,4 | 1.309,2 | +27,2 | +2,09% | 119,09K | 17:55:15 | ||
Avanza Bank Holding | 242,5 | 243,4 | 237,2 | +3,9 | +1,63% | 129,51K | 17:55:33 | ||
Axfood AB | 283,3 | 286,7 | 282,8 | -2,1 | -0,74% | 111,08K | 17:54:36 | ||
Beijer Ref | 152,85 | 161,00 | 152,55 | -5,60 | -3,53% | 396,97K | 17:55:33 | ||
Betsson | 123,10 | 127,90 | 122,30 | +0,60 | +0,49% | 862,88K | 17:53:47 | ||
Better Collective | 288,50 | 297,00 | 287,50 | -7,00 | -2,37% | 47,45K | 17:53:34 | ||
Bilia | 137,6 | 139,5 | 136,7 | -1,9 | -1,36% | 31,38K | 17:51:23 | ||
BillerudKorsnas AB | 92,15 | 92,65 | 91,30 | -0,20 | -0,22% | 157,19K | 17:55:13 | ||
BioArctic | 194,7000 | 198,0000 | 193,5000 | -0,3000 | -0,15% | 67,49K | 17:54:58 | ||
Biotage | 168,00 | 169,40 | 166,40 | 0,00 | 0,00% | 30,07K | 17:52:21 | ||
Boliden | 353,20 | 365,70 | 349,10 | -14,90 | -4,05% | 1,08M | 17:55:54 | ||
Bravida Holding AB | 76,35 | 76,40 | 74,65 | +1,20 | +1,60% | 404,83K | 17:55:24 | ||
Bure Equity | 342,40 | 348,80 | 340,00 | -6,00 | -1,72% | 24,73K | 17:55:47 | ||
Camurus AB | 495,20 | 499,60 | 485,80 | -3,00 | -0,60% | 25,20K | 17:54:32 | ||
Castellum AB | 133,65 | 134,15 | 131,75 | +0,35 | +0,26% | 543,00K | 17:55:26 | ||
Catena | 488,00 | 488,50 | 482,00 | +1,00 | +0,21% | 15,85K | 17:50:03 | ||
Corem Property | 8,24 | 8,24 | 8,18 | 0,00 | 0,00% | 3,33K | 16:00:04 | ||
Corem Property | 8,3850 | 8,4100 | 8,1500 | +0,1100 | +1,33% | 398,88K | 17:55:51 | ||
Corem Property Group AB | 225,00 | 229,00 | 223,50 | 0,00 | 0,00% | 4,75K | 17:38:34 | ||
Dios Fastigheter | 84,85 | 85,20 | 83,75 | -0,05 | -0,06% | 213,86K | 17:54:41 | ||
Dometic Group publ AB | 78,90 | 79,95 | 78,55 | -0,60 | -0,75% | 124,68K | 17:54:22 | ||
Electrolux | 110,0 | 111,0 | 110,0 | 0,0 | 0,00% | 552,00 | 12:00:00 | ||
Electrolux B | 92,7 | 97,0 | 91,2 | -4,7 | -4,79% | 3,50M | 17:55:14 | ||
Electrolux Prof | 71,20 | 72,80 | 69,80 | -0,60 | -0,84% | 166,83K | 17:42:39 | ||
Elekta | 77,65 | 79,20 | 77,65 | -1,55 | -1,96% | 182,71K | 17:53:25 | ||
Embracer Group | 27,5100 | 28,1900 | 27,3800 | -0,5900 | -2,10% | 1,93M | 17:56:00 | ||
Epiroc A | 204,80 | 208,30 | 204,00 | -2,00 | -0,97% | 434,65K | 17:54:54 | ||
Epiroc B | 183,50 | 185,60 | 182,00 | -1,10 | -0,60% | 279,61K | 17:55:47 | ||
EQT AB | 297,30 | 300,00 | 290,10 | -5,00 | -1,65% | 534,66K | 17:55:52 | ||
Ericsson A | 56,30 | 56,70 | 56,10 | -0,40 | -0,71% | 47,68K | 17:49:08 | ||
Essity A | 275,50 | 278,00 | 274,50 | +2,00 | +0,73% | 3,57K | 17:45:00 | ||
Essity B | 275,10 | 278,30 | 274,60 | +0,50 | +0,18% | 900,44K | 17:55:23 | ||
Evolution Gaming | 1.206,50 | 1.239,00 | 1.189,50 | -25,50 | -2,07% | 361,25K | 17:56:03 | ||
Fabege | 86,60 | 87,10 | 84,50 | +1,30 | +1,52% | 640,03K | 17:53:30 | ||
Fastighets AB Balder | 70,86 | 71,00 | 68,86 | -0,06 | -0,08% | 1,02M | 17:55:26 | ||
FastPartner | 74,10 | 75,00 | 73,70 | -0,60 | -0,80% | 40,73K | 17:34:59 | ||
FastPartner AB | 65,30 | 66,70 | 65,00 | +0,10 | +0,15% | 16,63K | 17:52:55 | ||
Fenix Outdoor International AG | 709,00 | 720,00 | 667,00 | +15,00 | +2,16% | 6,39K | 17:54:00 | ||
Fortnox | 62,64 | 65,60 | 62,38 | -2,74 | -4,19% | 944,71K | 17:55:40 | ||
Getinge | 232,0 | 236,0 | 231,5 | -3,0 | -1,28% | 275,38K | 17:55:25 | ||
Hemnet Group AB | 287,80 | 295,00 | 282,80 | -1,20 | -0,42% | 52,47K | 17:55:58 | ||
Hennes & Mauritz | 171,3 | 177,6 | 170,7 | -5,5 | -3,08% | 1,32M | 17:55:30 | ||
Hexagon | 114,5 | 116,1 | 114,1 | -2,3 | -1,93% | 2,91M | 17:54:38 | ||
Hexpol B | 124,5 | 125,2 | 123,2 | -1,5 | -1,19% | 175,26K | 17:55:31 | ||
HMS Networks | 407,00 | 414,40 | 403,00 | -6,60 | -1,60% | 28,38K | 17:55:28 | ||
Holmen | 431,0 | 432,0 | 427,0 | +4,0 | +0,94% | 377,00 | 17:52:15 | ||
Holmen | 431,4 | 435,6 | 430,2 | -0,2 | -0,05% | 52,53K | 17:56:02 | ||
Hufvudstaden | 130,60 | 130,70 | 127,30 | +1,90 | +1,48% | 69,91K | 17:52:31 | ||
Husqvarna A | 86,90 | 90,40 | 86,40 | -3,60 | -3,98% | 8,13K | 17:45:00 | ||
Husqvarna B | 87,10 | 89,80 | 86,06 | -3,58 | -3,95% | 428,52K | 17:55:43 | ||
Industrivarden | 352,60 | 355,40 | 351,40 | -4,60 | -1,29% | 68,54K | 17:55:45 | ||
Industrivarden AB | 352,20 | 354,50 | 350,70 | -4,70 | -1,32% | 258,19K | 17:55:32 | ||
Indutrade | 256,8 | 258,8 | 253,6 | -1,4 | -0,54% | 95,28K | 17:55:49 | ||
Instalco Intressenter | 38,540 | 39,920 | 38,240 | -0,580 | -1,48% | 257,88K | 17:55:27 | ||
Intl Petroleum | 136,8000 | 139,4000 | 133,3000 | -4,9000 | -3,46% | 215,16K | 17:54:03 | ||
Intrum Justitia | 27,5 | 27,9 | 26,1 | +1,3 | +5,08% | 1,05M | 17:55:06 | ||
Investment Latour | 268,8 | 270,0 | 265,2 | -0,7 | -0,26% | 134,71K | 17:55:41 | ||
Investor A | 268,7 | 271,6 | 267,2 | -2,1 | -0,78% | 297,78K | 17:56:06 | ||
Investor B | 270,3 | 273,3 | 268,6 | -2,1 | -0,77% | 2,00M | 17:55:57 | ||
JM AB | 186,6 | 191,4 | 185,2 | -2,8 | -1,48% | 114,68K | 17:55:25 | ||
Kindred Group | 123,5 | 123,7 | 122,7 | -0,3 | -0,24% | 1,06M | 17:54:05 | ||
Kinnevik Investment A | 115,4 | 117,2 | 115,2 | -2,0 | -1,70% | 22,74K | 17:50:49 | ||
Kinnevik Investment B | 115,0 | 117,2 | 114,8 | -1,6 | -1,33% | 653,38K | 17:55:25 | ||
Lagercrantz Group | 163,70 | 164,90 | 162,60 | -0,20 | -0,12% | 51,39K | 17:53:19 | ||
Lifco publ AB | 266,00 | 271,60 | 263,00 | -4,00 | -1,48% | 418,27K | 17:54:34 | ||
Lindab International | 217,60 | 223,20 | 216,00 | -5,60 | -2,51% | 37,01K | 17:55:28 | ||
LM Ericsson B | 56,02 | 56,20 | 55,40 | -0,20 | -0,36% | 4,73M | 17:55:23 | ||
Loomis AB | 284,0 | 286,0 | 280,0 | 0,0 | 0,00% | 57,51K | 17:55:22 | ||
Lundbergforetagen | 543,5 | 548,0 | 542,5 | -4,5 | -0,82% | 49,37K | 17:55:32 | ||
Lundin Gold Inc | 150,00 | 151,40 | 147,00 | -4,00 | -2,60% | 55,38K | 17:55:31 | ||
Lundin | 119,60 | 126,50 | 117,40 | -11,00 | -8,42% | 681,59K | 17:55:30 | ||
Medicover | 171,8000 | 181,2000 | 171,4000 | -3,2000 | -1,83% | 220,21K | 17:55:29 | ||
Millicom DRC | 228,0 | 229,0 | 226,2 | +1,0 | +0,44% | 121,43K | 17:55:17 | ||
MIPS | 373,00 | 378,00 | 368,60 | -3,20 | -0,85% | 23,40K | 17:55:58 | ||
Modern Times A | 95,5 | 96,0 | 95,5 | -0,5 | -0,52% | 234,00 | 12:00:02 | ||
Modern Times B | 93,8 | 96,0 | 93,1 | -1,2 | -1,26% | 126,81K | 17:51:27 | ||
Munters | 213,6000 | 222,4000 | 213,4000 | -9,4000 | -4,22% | 190,47K | 17:55:33 | ||
Mycronic publ AB | 377,80 | 391,20 | 374,20 | -10,00 | -2,58% | 104,78K | 17:54:37 | ||
NCAB Group | 69,45 | 73,20 | 69,10 | -3,10 | -4,27% | 74,49K | 17:53:14 | ||
NCC A | 132,0 | 135,0 | 132,0 | -3,0 | -2,22% | 1,45K | 16:00:01 | ||
NCC B | 131,9 | 135,1 | 131,3 | -3,2 | -2,37% | 92,31K | 17:54:09 | ||
New Wave Group AB | 100,90 | 102,00 | 100,00 | -1,00 | -0,98% | 164,85K | 17:49:53 | ||
Nibe Industrier B | 50,2 | 52,0 | 50,0 | -1,4 | -2,79% | 2,55M | 17:55:25 | ||
Nolato B | 54,4 | 54,8 | 53,9 | -0,1 | -0,18% | 91,08K | 17:51:07 | ||
Nordea Bank | 128,05 | 129,25 | 127,85 | -0,55 | -0,43% | 2,72M | 17:54:55 | ||
Nordnet AB | 196,30 | 202,00 | 193,60 | -2,90 | -1,46% | 315,69K | 17:55:29 | ||
NP3 Fastigheter AB | 236,00 | 237,00 | 230,50 | +4,00 | +1,72% | 117,75K | 17:51:15 | ||
Nyfosa | 96,70 | 97,60 | 95,40 | -0,05 | -0,05% | 64,65K | 17:47:39 | ||
OX2 | 40,10 | 40,30 | 39,56 | -0,02 | -0,05% | 160,91K | 17:54:59 | ||
Pandox AB | 171,60 | 173,00 | 168,80 | -0,80 | -0,46% | 20,80K | 17:53:07 | ||
Peab AB | 67,75 | 68,10 | 66,90 | -0,30 | -0,44% | 238,01K | 17:55:07 | ||
Ratos A | 39,70 | 40,50 | 38,60 | -1,00 | -2,46% | 12,92K | 16:49:49 | ||
Ratos AB | 37,24 | 38,86 | 36,82 | -1,36 | -3,52% | 557,48K | 17:55:12 | ||
S.e.b | 144,60 | 146,15 | 144,50 | -0,70 | -0,48% | 2,16M | 17:55:12 | ||
Skandinaviska Enskilda Banken | 147,20 | 148,20 | 146,80 | +0,40 | +0,27% | 20,86K | 17:54:08 | ||
Saab AB | 869,0 | 881,0 | 847,6 | -9,6 | -1,09% | 620,47K | 17:56:09 | ||
Sagax | 278,20 | 279,00 | 273,00 | 0,00 | 0,00% | 47,90K | 17:53:20 | ||
Sagax AB | 278,00 | 278,00 | 274,00 | +1,00 | +0,36% | 0,08K | 17:40:35 | ||
Sagax D | 30,6000 | 30,6500 | 30,4500 | -0,0500 | -0,16% | 58,74K | 17:54:08 | ||
Samhallsbyggnadsbolaget | 4,18 | 4,20 | 3,99 | +0,16 | +3,93% | 13,27M | 17:56:04 | ||
Samhallsbyggnadsbolaget I D | 6,00 | 6,10 | 5,56 | +0,21 | +3,63% | 674,89K | 17:54:25 | ||
Sampo plc DRC | 438,50 | 445,50 | 437,50 | -7,00 | -1,57% | 5,13K | 17:53:39 | ||
Sandvik | 218,20 | 221,40 | 217,70 | -4,50 | -2,02% | 1,31M | 17:56:09 | ||
Sectra | 219,40 | 224,20 | 217,20 | +0,20 | +0,09% | 132,77K | 17:50:10 | ||
Securitas B | 109,25 | 112,50 | 108,45 | -2,20 | -1,97% | 572,19K | 17:54:23 | ||
Sinch AB | 25,54 | 26,31 | 25,09 | +0,02 | +0,08% | 3,83M | 17:55:56 | ||
Skanska B | 193,55 | 194,30 | 189,85 | +1,70 | +0,89% | 408,05K | 17:55:25 | ||
SKF | 229,5 | 233,0 | 228,5 | 0,0 | 0,00% | 8,38K | 17:39:01 | ||
SKF B | 229,2 | 233,2 | 228,1 | -0,8 | -0,35% | 837,81K | 17:55:47 | ||
SSAB AB | 63,12 | 63,42 | 62,46 | +0,66 | +1,06% | 1,37M | 17:55:41 | ||
SSAB AB | 62,78 | 62,94 | 62,14 | +0,48 | +0,77% | 3,00M | 17:55:58 | ||
Stora Enso | 149,60 | 150,90 | 147,00 | +0,30 | +0,20% | 110,57K | 17:54:40 | ||
Stora Enso A | 148,50 | 148,50 | 147,50 | +1,00 | +0,68% | 1,21K | 16:00:00 | ||
Storskogen AB | 6,02 | 6,15 | 5,91 | +0,01 | +0,10% | 3,59M | 17:56:07 | ||
Svenska Cellulosa | 162,4 | 164,4 | 162,3 | +0,4 | +0,22% | 527,69K | 17:55:32 | ||
Svenska Cellulosa | 162,4 | 164,4 | 162,4 | +1,8 | +1,12% | 12,47K | 17:48:35 | ||
Svenska Handelsbanken | 95,72 | 96,96 | 95,44 | -0,46 | -0,48% | 6,18M | 17:55:40 | ||
Svenska Handelsbanken AB | 119,2 | 120,3 | 118,2 | +0,4 | +0,34% | 198,51K | 17:55:34 | ||
Sweco A | 118,50 | 118,50 | 117,50 | +1,00 | +0,85% | 0,16K | 16:13:53 | ||
Sweco B | 117,60 | 118,70 | 117,30 | -1,20 | -1,01% | 54,21K | 17:54:35 | ||
Swedbank | 209,40 | 212,40 | 208,30 | -3,00 | -1,41% | 1,78M | 17:56:05 | ||
Swedish Orphan Biovitrum | 279,00 | 287,00 | 278,40 | -6,40 | -2,24% | 310,84K | 17:53:43 | ||
Systemair | 74,60 | 75,20 | 73,10 | -0,40 | -0,53% | 178,51K | 17:49:31 | ||
Tele2 AB | 103,45 | 104,15 | 102,60 | +0,35 | +0,34% | 1,11M | 17:54:52 | ||
Tele2 AB A | 106,00 | 107,00 | 105,00 | 0,00 | 0,00% | 0,73K | 16:00:00 | ||
Telia Company | 25,09 | 25,37 | 25,08 | -0,17 | -0,67% | 5,91M | 17:55:53 | ||
Thule Group AB | 300,80 | 314,60 | 298,60 | -13,20 | -4,20% | 298,84K | 17:55:47 | ||
TietoEVRY | 209,00 | 209,20 | 207,00 | -1,00 | -0,48% | 9,76K | 17:46:53 | ||
Traton | 391,50 | 397,50 | 386,00 | -9,50 | -2,37% | 145,88K | 17:54:02 | ||
Trelleborg | 392,00 | 395,60 | 391,00 | -1,20 | -0,31% | 200,41K | 17:55:26 | ||
Troax Group | 221,00 | 222,50 | 218,00 | -2,00 | -0,90% | 14,64K | 17:51:07 | ||
Truecaller AB | 36,20 | 36,68 | 35,22 | +0,54 | +1,51% | 603,82K | 17:55:27 | ||
Vitec B | 524,00 | 530,50 | 520,00 | -6,50 | -1,23% | 25,90K | 17:50:43 | ||
Vitrolife | 166,40 | 169,80 | 164,40 | +0,10 | +0,06% | 49,57K | 17:55:27 | ||
Volvo A | 286,40 | 290,20 | 285,60 | -6,40 | -2,19% | 140,55K | 17:55:26 | ||
Volvo B | 277,90 | 281,10 | 276,40 | -5,50 | -1,94% | 2,27M | 17:55:43 | ||
Volvo Car AB | 34,03 | 35,02 | 33,64 | -0,90 | -2,58% | 3,18M | 17:55:41 | ||
Wallenstam | 49,70 | 49,82 | 48,30 | +0,38 | +0,77% | 235,68K | 17:53:27 | ||
Wihlborgs Fastigheter | 94,30 | 94,60 | 91,70 | +1,30 | +1,40% | 260,79K | 17:53:49 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi