Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 168,60 | 171,20 | 168,30 | +2,50 | +1,51% | 22,38K | 12:14:11 | ||
ABG Sundal Collier Holding ASA | 6,05 | 6,11 | 6,02 | -0,01 | -0,17% | 27,46K | 12:12:22 | ||
Abl ASA | 12,15 | 12,15 | 12,10 | +0,05 | +0,41% | 10,64K | 11:23:34 | ||
Agilyx AS | 29,50 | 29,50 | 29,25 | 0,00 | 0,00% | 0,32K | 11:34:36 | ||
Airthings | 3,07 | 3,12 | 3,00 | +0,07 | +2,33% | 102,38K | 11:21:16 | ||
Akastor ASA | 14,06 | 14,06 | 13,80 | +0,56 | +4,15% | 413,94K | 12:14:41 | ||
Aker Biomarine AS | 73,80 | 74,50 | 72,00 | +2,50 | +3,51% | 28,25K | 12:04:40 | ||
Aker Carbon | 7,61 | 7,61 | 7,38 | +0,10 | +1,33% | 463,21K | 12:08:35 | ||
Aker Horizons AS | 3,71 | 3,75 | 3,59 | +0,11 | +3,06% | 896,86K | 12:09:06 | ||
Akva Group | 65,20 | 68,00 | 65,00 | +0,60 | +0,93% | 2,31K | 11:28:54 | ||
Amsc ASA | 31,75 | 31,90 | 31,40 | +0,10 | +0,32% | 46,38K | 12:10:15 | ||
Archer | 30,40 | 30,88 | 29,15 | +1,30 | +4,49% | 198,54K | 12:12:42 | ||
Arcticzymes Tech | 24,00 | 25,00 | 23,50 | +0,50 | +2,13% | 114,52K | 12:11:00 | ||
Arendals F.Kom | 174,6 | 176,2 | 173,4 | -2,0 | -1,13% | 8,53K | 12:12:23 | ||
Arribatec Group ASA | 3,700 | 3,700 | 3,500 | +0,150 | +4,23% | 175,29K | 11:58:02 | ||
Atlantic Sapphire | 1,08 | 1,12 | 1,06 | -0,03 | -2,71% | 645,50K | 12:13:39 | ||
Avance Gas Holding Ltd | 205,00 | 207,00 | 202,50 | +7,00 | +3,54% | 189,94K | 12:14:20 | ||
Axactor | 4,12 | 4,21 | 4,06 | -0,09 | -2,02% | 311,84K | 12:06:38 | ||
B2holding | 8,77 | 9,00 | 8,70 | +0,02 | +0,23% | 302,79K | 12:08:15 | ||
Belships | 25,10 | 25,25 | 24,80 | +0,15 | +0,60% | 153,37K | 12:04:46 | ||
Bergenbio | 0,13 | 0,14 | 0,13 | 0,00 | 1,53% | 24,05M | 12:12:34 | ||
Bewi | 31,00 | 32,00 | 31,00 | -0,15 | -0,48% | 15,64K | 12:12:11 | ||
Bien Sparebank | 90,00 | 92,00 | 90,00 | 0,00 | 0,00% | 0,82K | 11:49:33 | ||
Borgestad A | 0,39 | 0,42 | 0,39 | -0,03 | -6,92% | 1,34M | 11:59:42 | ||
Bouvet | 62,50 | 62,50 | 61,40 | +0,50 | +0,81% | 13,29K | 11:56:14 | ||
BW Energy | 30,90 | 30,95 | 30,00 | +2,20 | +7,67% | 170,71K | 12:08:52 | ||
BW Offshore | 28,60 | 28,75 | 28,20 | +0,55 | +1,96% | 72,16K | 12:12:21 | ||
Byggma | 18,45 | 18,45 | 18,30 | -0,15 | -0,81% | 0,44K | 12:04:35 | ||
Cadeler | 56,10 | 56,10 | 55,30 | +0,60 | +1,08% | 54,33K | 12:11:38 | ||
Carasent ASA | 18,35 | 18,70 | 18,35 | -0,25 | -1,34% | 98,02K | 12:14:13 | ||
Circio Holding | 2,23 | 2,23 | 2,10 | -0,02 | -0,89% | 4,07K | 12:12:54 | ||
Cloudberry Clean | 9,10 | 9,40 | 9,10 | -0,20 | -2,15% | 156,76K | 12:03:19 | ||
ContextVision AB | 5,90 | 6,00 | 5,76 | 0,00 | 0,00% | 57,75K | 12:14:02 | ||
Crayon | 108,20 | 110,90 | 108,00 | 0,00 | 0,00% | 105,97K | 12:09:15 | ||
Dof ASA | 89,75 | 91,65 | 89,55 | -1,15 | -1,27% | 165,15K | 12:15:00 | ||
Edda Wind | 23,10 | 23,80 | 23,00 | 0,00 | 0,00% | 19,43K | 11:18:49 | ||
Eidesvik Offshore | 16,00 | 16,26 | 15,90 | 0,00 | 0,00% | 10,19K | 11:56:37 | ||
Electromagnetic Geoservices ASA | 2,245 | 2,260 | 2,200 | -0,005 | -0,22% | 55,76K | 12:12:33 | ||
Elliptic Lab | 16,70 | 16,74 | 16,50 | +0,38 | +2,33% | 24,95K | 12:11:24 | ||
Elmera | 31,50 | 31,60 | 31,15 | 0,00 | 0,00% | 135,64K | 12:08:33 | ||
Elopak ASA | 34,10 | 34,30 | 33,70 | -0,20 | -0,58% | 130,54K | 12:10:27 | ||
Endur | 52,900 | 54,400 | 51,000 | +2,100 | +4,13% | 22,08K | 11:38:24 | ||
Ensurge Micropower ASA | 1,453 | 1,485 | 1,424 | -0,028 | -1,92% | 3,64M | 12:12:54 | ||
Eqva ASA | 4,700 | 4,700 | 4,480 | +0,220 | +4,91% | 68,63K | 12:06:58 | ||
Gaming Innovation | 31,40 | 31,70 | 31,15 | -0,15 | -0,48% | 21,97K | 12:10:24 | ||
Gentian Diagnostics | 38,60 | 38,60 | 38,60 | +0,60 | +1,58% | 1,00 | 11:32:57 | ||
Goodtech | 14,00 | 14,10 | 14,00 | -0,10 | -0,71% | 3,08K | 11:15:50 | ||
Gram Car Carriers AS | 258,00 | 258,50 | 257,50 | +0,50 | +0,19% | 30,81K | 12:13:21 | ||
Grieg Seafood | 75,05 | 76,60 | 75,00 | -1,75 | -2,28% | 410,92K | 12:14:15 | ||
Gyldendal | 500,00 | 500,00 | 500,00 | +20,00 | +4,17% | 0,00K | 10:00:22 | ||
Havila Shipping | 5,89 | 6,12 | 5,89 | -0,21 | -3,44% | 21,61K | 11:23:43 | ||
Hexagon Composites | 23,40 | 24,10 | 23,10 | +0,50 | +2,18% | 788,17K | 12:12:06 | ||
Hexagon Purus | 7,22 | 7,72 | 7,18 | +0,29 | +4,18% | 869,27K | 12:11:45 | ||
Hofseth Biocare | 2,10 | 2,24 | 2,00 | +0,07 | +3,45% | 12,07K | 11:32:34 | ||
HydrogenPro AS | 10,46 | 10,80 | 10,38 | +0,24 | +2,35% | 33,29K | 11:43:19 | ||
Idex ASA | 1,610 | 1,620 | 1,550 | +0,022 | +1,39% | 716,03K | 11:43:03 | ||
Interoil | 1,90 | 2,00 | 1,90 | -0,10 | -4,99% | 7,87K | 11:54:39 | ||
Itera | 11,80 | 12,15 | 11,80 | -0,30 | -2,48% | 9,14K | 10:49:30 | ||
Jinhui Shipping | 6,50 | 6,70 | 6,24 | 0,00 | 0,00% | 22,01K | 11:15:10 | ||
Kid ASA | 152,60 | 154,40 | 150,00 | +3,40 | +2,28% | 13,24K | 12:14:36 | ||
Kitron | 31,80 | 31,90 | 31,50 | +0,10 | +0,32% | 179,37K | 12:09:56 | ||
Klaveness Combination Carriers | 103,00 | 104,40 | 102,80 | +0,20 | +0,19% | 30,58K | 12:12:21 | ||
Kmc Properties | 7,16 | 7,32 | 7,06 | +0,06 | +0,85% | 4,21K | 11:28:45 | ||
Komplett ASA | 9,42 | 9,60 | 9,42 | -0,14 | -1,46% | 8,54K | 12:08:14 | ||
Kongsberg Automotive ASA | 1,71 | 1,74 | 1,71 | -0,03 | -1,50% | 1,01M | 12:14:45 | ||
Link Mobility | 21,100 | 21,300 | 20,900 | +0,150 | +0,72% | 76,46K | 12:02:07 | ||
Magnora | 30,10 | 30,35 | 29,80 | +0,05 | +0,17% | 23,08K | 11:54:58 | ||
Medistim | 180,50 | 181,00 | 178,50 | +1,50 | +0,84% | 0,89K | 12:00:33 | ||
Morrow Bank | 4,28 | 4,34 | 4,28 | +0,03 | +0,71% | 18,15K | 12:06:00 | ||
MPC Container | 21,25 | 21,32 | 20,30 | +1,14 | +5,67% | 2,75M | 12:14:58 | ||
Multiconsult AS SE | 152,00 | 153,00 | 152,00 | -1,50 | -0,98% | 1,70K | 10:46:05 | ||
Napatech | 36,90 | 37,50 | 36,00 | +0,90 | +2,50% | 81,16K | 12:08:01 | ||
Navamedic | 34,20 | 34,30 | 33,50 | +0,20 | +0,59% | 5,41K | 11:52:36 | ||
Nekkar Asa | 9,060 | 9,140 | 9,000 | -0,100 | -1,09% | 33,52K | 12:06:05 | ||
Next Biometrics | 8,02 | 8,16 | 7,90 | -0,14 | -1,72% | 87,95K | 12:02:20 | ||
Norbit | 65,40 | 66,50 | 65,10 | -2,10 | -3,11% | 52,89K | 12:14:16 | ||
Norske Skog | 40,12 | 40,64 | 39,58 | +0,24 | +0,60% | 34,15K | 12:00:24 | ||
Northern Ocean | 9,77 | 9,79 | 8,90 | +0,47 | +5,05% | 140,99K | 12:05:15 | ||
NRC Group | 13,35 | 13,40 | 13,20 | +0,10 | +0,75% | 46,47K | 12:13:19 | ||
Nykode Therapeutics | 14,66 | 15,00 | 14,56 | -0,01 | -0,07% | 329,49K | 12:10:52 | ||
Oceanteam | 1,20 | 1,20 | 1,20 | -0,01 | -0,41% | 15,00K | 10:00:24 | ||
Odfjell B | 176,00 | 177,50 | 175,00 | +4,00 | +2,33% | 11,85K | 12:13:26 | ||
Odfjell Drilling | 50,60 | 51,20 | 50,10 | -0,10 | -0,20% | 81,25K | 12:10:57 | ||
Odfjell SE | 188,80 | 191,00 | 187,20 | +2,80 | +1,51% | 13,40K | 12:13:25 | ||
Odfjell Technology | 64,00 | 64,20 | 62,00 | +1,40 | +2,24% | 75,17K | 12:11:46 | ||
Okea | 25,38 | 25,44 | 24,96 | +0,28 | +1,12% | 138,45K | 12:12:22 | ||
Okeanis Eco Tankers | 378,50 | 383,50 | 378,00 | +8,50 | +2,30% | 40,79K | 12:13:21 | ||
Otello Corporation ASA | 7,62 | 7,70 | 7,62 | +0,02 | +0,26% | 48,41K | 12:13:04 | ||
Otovo AS | 1,61 | 1,71 | 1,60 | -0,10 | -5,95% | 33,18K | 12:13:13 | ||
Panoro Energy | 34,55 | 34,80 | 33,25 | +2,45 | +7,63% | 623,99K | 12:11:20 | ||
Pareto Bank | 58,40 | 58,40 | 58,10 | +0,10 | +0,17% | 3,06K | 11:22:49 | ||
PCI Biotech | 1,70 | 1,77 | 1,57 | +0,07 | +4,29% | 48,57K | 12:09:27 | ||
Petrolia | 4,760 | 4,760 | 4,620 | 0,000 | 0,00% | 2,79K | 11:08:52 | ||
Petronor E&P | 10,4400 | 10,4400 | 10,0000 | +0,5600 | +5,67% | 347,22K | 12:13:20 | ||
Pexip | 28,70 | 29,10 | 28,65 | -0,10 | -0,35% | 42,53K | 12:07:58 | ||
PGS | 8,18 | 8,30 | 8,11 | +0,07 | +0,86% | 811,64K | 12:14:50 | ||
Photocure | 59,40 | 60,40 | 59,20 | -0,60 | -1,00% | 52,69K | 12:14:02 | ||
Polaris Media | 73,50 | 73,50 | 71,00 | +2,00 | +2,80% | 718,00 | 11:51:37 | ||
Polight | 2,47 | 2,69 | 2,44 | 0,00 | 0,00% | 439,65K | 12:06:27 | ||
Prosafe | 30,85 | 31,40 | 30,60 | -0,15 | -0,48% | 1,38K | 11:50:18 | ||
Questerre Energy Corporation | 1,720 | 1,726 | 1,706 | +0,018 | +1,06% | 15,86K | 12:04:36 | ||
Rana Gruber AS | 74,90 | 76,20 | 74,90 | -0,90 | -1,19% | 68,52K | 12:12:24 | ||
Reach Subsea | 6,300 | 6,300 | 6,280 | 0,000 | 0,00% | 67,82K | 12:05:11 | ||
REC Silicon | 9,660 | 9,800 | 9,640 | -0,105 | -1,08% | 326,06K | 12:13:42 | ||
Saga Pure ASA | 1,270 | 1,280 | 1,270 | 0,000 | 0,00% | 139,46K | 12:07:46 | ||
Salmon Evolution Holding AS | 7,47 | 7,58 | 7,46 | 0,00 | 0,00% | 486,96K | 12:06:55 | ||
SAS | 0,04 | 0,05 | 0,03 | +0,01 | +33,57% | 22,41M | 12:12:35 | ||
Sats | 17,68 | 17,80 | 17,26 | -0,16 | -0,90% | 34,57K | 12:01:45 | ||
Scana ASA | 2,180 | 2,250 | 2,180 | 0,000 | 0,00% | 478,60K | 12:10:49 | ||
SD Standard Drilling | 1,700 | 1,700 | 1,700 | -0,014 | -0,82% | 53,86K | 11:05:49 | ||
Seabird Exploration | 5,080 | 5,100 | 4,905 | +0,315 | +6,61% | 419,43K | 12:11:13 | ||
Selvaag Bolig | 39,00 | 39,00 | 36,00 | +0,10 | +0,26% | 32,21K | 12:12:22 | ||
Shelf Drilling | 21,42 | 21,70 | 20,38 | +1,08 | +5,31% | 309,74K | 12:14:35 | ||
Siem Offshore | 32,250 | 33,500 | 31,900 | -0,900 | -2,71% | 248,14K | 12:14:27 | ||
Smartcraft ASA | 27,90 | 27,90 | 27,90 | 0,00 | 0,00% | 1,94K | 10:00:02 | ||
Solstad Offsho | 46,540 | 46,980 | 45,560 | +0,980 | +2,15% | 88,34K | 12:14:24 | ||
Spir ASA | 8,18 | 8,18 | 8,06 | 0,00 | 0,00% | 6,82K | 11:10:47 | ||
Strongpoint | 10,60 | 10,75 | 10,60 | +0,05 | +0,47% | 6,26K | 12:11:20 | ||
Techstep | 8,82 | 9,48 | 8,82 | -0,38 | -4,13% | 1,04K | 11:30:25 | ||
Tekna Holding AS | 5,22 | 5,50 | 5,00 | -0,38 | -6,79% | 15,62K | 12:08:57 | ||
Thor Medical | 1,06 | 1,06 | 1,00 | +0,03 | +2,52% | 97,94K | 11:03:40 | ||
TietoEVRY | 228,00 | 228,40 | 228,00 | +0,80 | +0,35% | 0,04K | 11:06:01 | ||
Treasure | 20,30 | 20,70 | 20,20 | -0,40 | -1,93% | 1,51K | 11:14:17 | ||
Ultimovacs | 7,07 | 7,69 | 7,05 | -0,28 | -3,81% | 207,56K | 12:09:49 | ||
Vistin Pharma ASA | 22,00 | 22,60 | 22,00 | 0,00 | 0,00% | 23,17K | 11:14:14 | ||
Volue | 33,10 | 33,50 | 31,05 | +1,75 | +5,58% | 194,46K | 12:00:40 | ||
Voss Veksel La | 258,00 | 258,00 | 258,00 | +0,00 | +0,00% | 0 | 16/05 | ||
Vow | 5,85 | 6,15 | 5,70 | -0,15 | -2,50% | 52,22K | 12:02:47 | ||
Webstep | 23,60 | 23,60 | 23,60 | +1,30 | +5,83% | 19,00 | 10:59:53 | ||
Wilh Wilhelmsen Holding B | 367,00 | 370,00 | 360,00 | +6,00 | +1,66% | 0,59K | 11:42:33 | ||
XXL ASA | 0,77 | 0,78 | 0,75 | +0,01 | +1,32% | 178,11K | 12:11:46 | ||
Zalaris ASA | 73,00 | 73,80 | 73,00 | 0,00 | 0,00% | 3,40K | 12:12:31 | ||
Zaptec AS | 12,37 | 12,52 | 12,17 | +0,04 | +0,32% | 207,94K | 12:06:25 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi