Araçlar ile Ekonomik etkinlikler ile ilgili alarm oluşturmak
ve takip ettiğiniz yazarların yayınları için kayıt olun.
Ücretsiz Kayıt Olun Hesabınız var mı? Giriş Yapın
3.511,55
-14,39
-0,41%
Kurlar
Tüm Araç Çeşitleri
- Tüm Araç Çeşitleri
- Endeksler
- Hisse Senetleri
- ETF'ler
- Fonlar
- Emtia
- Dövizler
- Kripto Para
- Tahviller
- Sertifikalar
Lütfen başka bir arama deneyiniz
🚨 Piyasalar Çok mu Hareketli? Üstün Performans İçin Gizli Cevherleri Bulun
Hisseleri Şimdi Keşfet
PHS All Shares (PSAL)
Portföy'e Ekle/Kaldır
Portföye Ekle
- Hacim: 286.617
- Açılış: 3.510,98
- Gün Aralığı: 3.502,75 - 3.518,61
PHS All Shares
3.511,55
-14,39
-0,41%
- Genel Bakış
- Bileşenler
- Geçmiş Veriler
PHS All Shares Bileşenler
Bu sayfa gerçek zamanlı PHS All Shares Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
| İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
|---|---|---|---|---|---|---|---|---|---|
| 8990 Holdings | 8,700 | 8,710 | 8,700 | -0,300 | -3,33% | 2,00K | 05:31:00 | ||
| A Brown Company | 0,590 | 0,610 | 0,590 | -0,010 | -1,67% | 129,00K | 09:06:00 | ||
| A Soriano | 12,180 | 12,180 | 11,820 | +0,220 | +1,84% | 36,60K | 09:12:00 | ||
| Abacore Capital | 1,0500 | 1,0500 | 1,0000 | +0,0300 | +2,94% | 2,96M | 09:37:00 | ||
| Aboitiz Equity | 41,000 | 42,100 | 40,900 | -1,000 | -2,38% | 491,90K | 09:38:00 | ||
| Aboitiz Power | 36,75 | 37,95 | 36,60 | -0,30 | -0,81% | 2,44M | 09:37:00 | ||
| Abra Mining | 0,0046 | 0,0071 | 0,0043 | 0,0000 | 0,00% | 0 | 03/03 | ||
| ABS CBN | 5,090 | 5,090 | 4,300 | +0,770 | +17,82% | 2,44M | 09:38:00 | ||
| AC Energy Philippines Inc | 4,090 | 4,190 | 4,030 | -0,060 | -1,45% | 18,47M | 09:38:00 | ||
| ACE Enexor | 4,680 | 4,680 | 4,440 | +0,000 | +0,00% | 0 | 30/04 | ||
| Acesite Hotel | 1,700 | 1,730 | 1,700 | -0,040 | -2,30% | 150,00K | 09:26:00 | ||
| AgriNurture | 0,580 | 0,600 | 0,570 | -0,010 | -1,69% | 434,00K | 08:57:00 | ||
| AllDay Marts | 0,13 | 0,13 | 0,13 | 0,00 | 0,00% | 5,24M | 09:29:00 | ||
| Allhome | 0,98 | 1,00 | 0,97 | -0,02 | -2,00% | 683,00K | 09:34:00 | ||
| Alliance Foods | 0,425 | 0,425 | 0,425 | 0,000 | 0,00% | 0 | 30/04 | ||
| Alliance Global | 9,890 | 10,080 | 9,820 | -0,190 | -1,88% | 260,80K | 09:37:00 | ||
| Alsons Consolidated | 0,5200 | 0,5300 | 0,5200 | +0,0100 | +1,96% | 98,00K | 08:15:00 | ||
| Alternergy Holdings | 0,66 | 0,67 | 0,64 | +0,02 | +3,13% | 449,00K | 09:26:00 | ||
| Altus Property Ventures | 9,50 | 9,50 | 9,50 | +0,58 | +6,50% | 0,10K | 05:41:00 | ||
| Anchor Land | 6,980 | 6,990 | 3,750 | +1,980 | +39,60% | 0,40K | 06:42:00 | ||
| Anglo Philippine | 0,530 | 0,530 | 0,520 | +0,060 | +12,77% | 180,00K | 09:22:00 | ||
| APC Group | 0,220 | 0,220 | 0,212 | +0,005 | +2,33% | 490,00K | 08:53:00 | ||
| Apex Mining | 3,2600 | 3,3000 | 3,2200 | -0,0400 | -1,21% | 6,41M | 09:36:00 | ||
| Apollo Global | 0,010 | 0,011 | 0,010 | 0,000 | 0,00% | 53,00M | 09:19:00 | ||
| Araneta Properties | 0,820 | 0,830 | 0,800 | -0,010 | -1,20% | 223,00K | 08:52:00 | ||
| AREIT, | 34,95 | 35,00 | 34,40 | +0,25 | +0,72% | 239,90K | 09:37:00 | ||
| ArthaLand | 0,490 | 0,490 | 0,460 | 0,000 | 0,00% | 0 | 30/04 | ||
| Asia Amalgamated | 1,610 | 1,630 | 1,610 | 0,000 | 0,00% | 0 | 15/05 | ||
| Asia United Bank | 42,600 | 43,200 | 42,550 | 0,000 | 0,00% | 4,00K | 09:29:00 | ||
| Asiabest Group | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 1,00K | 05:37:00 | ||
| Asian Terminals | 19,980 | 19,980 | 19,600 | +0,380 | +1,94% | 11,90K | 09:31:00 | ||
| Atlas Consolidated Mining | 4,550 | 4,560 | 4,450 | +0,040 | +0,89% | 462,00K | 09:05:00 | ||
| ATN Holdings | 0,550 | 0,550 | 0,530 | +0,020 | +3,77% | 338,00K | 09:20:00 | ||
| ATN Holdings B | 0,550 | 0,550 | 0,550 | -0,010 | -1,79% | 100,00K | 06:30:00 | ||
| Atok Big Wedge | 3,120 | 3,120 | 3,120 | +0,210 | +7,22% | 5,00K | 08:24:00 | ||
| Axelum Res | 2,22 | 2,24 | 2,22 | -0,08 | -3,48% | 43,00K | 08:46:00 | ||
| Ayala | 611,00 | 617,00 | 604,00 | -4,00 | -0,65% | 90,41K | 09:38:00 | ||
| Ayala Land | 27,750 | 28,650 | 27,650 | -1,000 | -3,48% | 8,95M | 09:38:00 | ||
| AyalaLand Logistics | 1,850 | 1,910 | 1,850 | -0,060 | -3,14% | 169,00K | 09:34:00 | ||
| Bank of Commerce | 6,30 | 6,40 | 6,30 | -0,09 | -1,41% | 21,10K | 09:37:00 | ||
| Bank of the Philippine Islands | 127,50 | 128,00 | 125,60 | 0,00 | 0,00% | 522,56K | 09:38:00 | ||
| Basic Energy | 0,1580 | 0,1600 | 0,1580 | 0,0000 | 0,00% | 1,44M | 09:37:00 | ||
| BDO Unibank | 146,90 | 146,90 | 144,60 | -1,30 | -0,88% | 1,22M | 09:38:00 | ||
| Belle | 1,990 | 2,050 | 1,980 | -0,040 | -1,97% | 3,26M | 09:26:00 | ||
| Benguet A | 4,440 | 4,440 | 4,270 | +0,150 | +3,50% | 2,00K | 04:30:00 | ||
| Benguet B | 4,340 | 4,340 | 4,340 | +0,000 | +0,00% | 0 | 29/04 | ||
| Berjaya | 7,610 | 7,610 | 7,610 | 0,000 | 0,00% | 0 | 30/04 | ||
| BHI | 680,00 | 680,00 | 680,00 | 0,00 | 0,00% | 0 | 27/12 | ||
| Bloomberry Resorts | 10,160 | 10,580 | 10,160 | -0,240 | -2,31% | 896,70K | 09:38:00 | ||
| Bogo Medellin Milling | 52,00 | 52,00 | 52,00 | 0,00 | 0,00% | 0 | 23/12 | ||
| Boulevard | 0,0500 | 0,0500 | 0,0480 | +0,0010 | +2,04% | 800,00K | 06:30:00 | ||
| Bright Kindle | 1,270 | 1,350 | 1,250 | -0,010 | -0,78% | 124,00K | 08:59:00 | ||
| Cebu Air | 28,100 | 28,650 | 28,100 | -0,500 | -1,75% | 111,40K | 09:31:00 | ||
| Cebu Landmasters | 2,700 | 2,700 | 2,670 | 0,000 | 0,00% | 61,00K | 08:34:00 | ||
| Cemex Holdings | 1,37 | 1,39 | 1,36 | -0,01 | -0,72% | 3,18M | 09:38:00 | ||
| Central Azucarera de Tarlac | 11,000 | 11,000 | 10,800 | +0,000 | +0,00% | 0 | 30/04 | ||
| Centro Escolar | 9,460 | 9,480 | 9,460 | -0,030 | -0,32% | 2,90K | 06:15:00 | ||
| Century Pacific Food | 37,200 | 38,000 | 36,750 | -0,800 | -2,11% | 297,50K | 09:37:00 | ||
| Century Peak Holdings Corp | 2,970 | 2,980 | 2,970 | -0,050 | -1,66% | 15,00K | 09:20:00 | ||
| Century Properties Group | 0,285 | 0,285 | 0,280 | +0,005 | +1,79% | 450,00K | 08:54:00 | ||
| Chelsea Logistics | 1,320 | 1,320 | 1,300 | +0,020 | +1,54% | 113,00K | 09:26:00 | ||
| Chemical Industries Phili | 161,50 | 161,50 | 161,50 | 0,00 | 0,00% | 0 | 05/10 | ||
| China Banking | 38,00 | 38,50 | 37,10 | -0,10 | -0,26% | 209,90K | 09:31:00 | ||
| Cirtek | 1,58 | 1,61 | 1,50 | -0,02 | -1,25% | 1,12M | 09:35:00 | ||
| Citicore Energy REIT | 2,80 | 2,80 | 2,78 | +0,01 | +0,36% | 2,51M | 09:37:00 | ||
| City and Land Developers | 0,760 | 0,780 | 0,760 | -0,010 | -1,30% | 58,00K | 08:37:00 | ||
| Cityland Development | 0,700 | 0,710 | 0,700 | -0,010 | -1,41% | 74,00K | 09:33:00 | ||
| Citystate Savings Bank | 8,010 | 8,010 | 8,010 | 0,000 | 0,00% | 0 | 30/04 | ||
| Coal Asia | 0,147 | 0,149 | 0,147 | +0,031 | +26,72% | 50,00K | 08:26:00 | ||
| COL Financial | 2,31 | 2,35 | 2,31 | 0,00 | 0,00% | 3,00K | 09:16:00 | ||
| Concepcion Industrial | 11,660 | 11,740 | 11,620 | 0,000 | 0,00% | 84,80K | 08:46:00 | ||
| Concrete Aggregates | 58,90 | 58,90 | 58,90 | +0,00 | +0,00% | 0 | 30/04 | ||
| Concrete Aggregates | 43,100 | 43,100 | 43,100 | +0,000 | +0,00% | 0 | 30/04 | ||
| Converge Information Communications Technology Sol | 9,20 | 9,40 | 9,20 | -0,20 | -2,13% | 1,88M | 09:38:00 | ||
| Cosco Capital | 4,6900 | 4,7200 | 4,6800 | +0,0200 | +0,43% | 109,00K | 09:37:00 | ||
| Crown Asia Chemicals | 1,790 | 1,840 | 1,790 | 0,000 | 0,00% | 28,00K | 06:40:00 | ||
| Crown Equities | 0,071 | 0,071 | 0,068 | 0,000 | 0,00% | 310,00K | 08:32:00 | ||
| Cyber Bay | 0,330 | 0,330 | 0,330 | 0,000 | 0,00% | 0 | 17/06 | ||
| D&L Industries | 6,170 | 6,250 | 6,140 | -0,080 | -1,28% | 228,10K | 09:36:00 | ||
| DDMP REIT | 1,17 | 1,20 | 1,17 | -0,02 | -1,68% | 1,59M | 09:37:00 | ||
| Del Monte Pacific Ltd | 5,400 | 5,400 | 5,200 | +0,300 | +5,88% | 8,90K | 09:23:00 | ||
| DFNN | 3,980 | 3,990 | 3,920 | -0,010 | -0,25% | 12,00K | 08:08:00 | ||
| DigiPlus Interactive | 12,260 | 12,300 | 10,820 | +1,480 | +13,73% | 14,10M | 09:38:00 | ||
| Discovery World | 1,390 | 1,390 | 1,170 | 0,000 | 0,00% | 0 | 30/04 | ||
| Dito CME Holdings | 2,3800 | 2,4400 | 2,2300 | +0,1700 | +7,69% | 17,24M | 09:38:00 | ||
| Dizon Copper Silver | 2,3500 | 2,3500 | 2,3500 | +0,0700 | +3,07% | 3,00K | 08:35:00 | ||
| DM WENCESLAO & ASSOCIATES | 5,60 | 5,60 | 5,60 | -0,10 | -1,75% | 4,00K | 09:38:00 | ||
| DMCI | 10,940 | 11,080 | 10,900 | -0,140 | -1,26% | 1,05M | 09:36:00 | ||
| Dominion Holdings | 3,160 | 3,350 | 3,000 | 0,000 | 0,00% | 0 | 24/01 | ||
| DoubleDragon | 8,000 | 8,130 | 7,890 | +0,110 | +1,39% | 98,90K | 09:37:00 | ||
| East West Banking | 9,27 | 9,34 | 9,26 | -0,06 | -0,64% | 191,80K | 09:34:00 | ||
| Easycall Communications | 2,090 | 2,090 | 2,090 | +0,000 | +0,00% | 0 | 30/04 | ||
| EEI | 5,100 | 5,150 | 5,050 | -0,200 | -3,77% | 8,60K | 08:28:00 | ||
| Emperador | 18,960 | 19,080 | 18,960 | -0,080 | -0,42% | 717,70K | 09:37:00 | ||
| Empire East Land | 0,159 | 0,160 | 0,150 | +0,003 | +1,92% | 2,77M | 08:55:00 | ||
| Euro-Med Laboratories | 0,770 | 0,770 | 0,750 | +0,030 | +4,05% | 7,00K | 08:09:00 | ||
| Ever Gotesco | 0,2500 | 0,2500 | 0,2500 | 0,0000 | 0,00% | 60,00K | 08:51:00 | ||
| F&J Prince | 2,160 | 2,160 | 2,160 | 0,000 | 0,00% | 0 | 12/04 | ||
| F&J Prince B | 1,680 | 1,680 | 1,680 | +0,100 | +6,33% | 10,00K | 09:12:00 | ||
| Far Eastern University | 650,00 | 650,00 | 648,00 | 0,00 | 0,00% | 0,33K | 06:04:00 | ||
| Ferronoux Holdings | 2,600 | 2,610 | 2,550 | 0,000 | 0,00% | 0 | 30/04 | ||
| Figaro Coffee | 0,70 | 0,71 | 0,65 | +0,05 | +7,69% | 24,86M | 09:35:00 | ||
| Filinvest Development | 5,750 | 5,800 | 5,750 | +0,050 | +0,88% | 14,60K | 08:50:00 | ||
| Filinvest Land | 0,720 | 0,740 | 0,720 | -0,010 | -1,37% | 2,57M | 09:37:00 | ||
| Filinvest REIT | 2,87 | 2,91 | 2,87 | -0,03 | -1,03% | 274,00K | 09:37:00 | ||
| Filipino Fund | 5,500 | 5,500 | 5,000 | -0,520 | -8,64% | 4,70K | 06:57:00 | ||
| First Abacus Fin | 0,610 | 0,610 | 0,610 | -0,060 | -8,96% | 11,00K | 08:16:00 | ||
| First Gen | 19,18 | 19,20 | 19,00 | -0,02 | -0,10% | 224,50K | 09:35:00 | ||
| First Philippine | 65,300 | 65,400 | 65,050 | +0,100 | +0,15% | 3,65K | 09:38:00 | ||
| Forum Pacific | 0,250 | 0,250 | 0,250 | +0,040 | +19,05% | 1,70M | 08:49:00 | ||
| Fruitas | 0,82 | 0,83 | 0,82 | -0,01 | -1,20% | 132,00K | 09:31:00 | ||
| Geograce Resources | 0,077 | 0,077 | 0,075 | -0,001 | -1,28% | 850,00K | 09:34:00 | ||
| Ginebra San Miguel | 163,000 | 165,000 | 163,000 | -1,000 | -0,61% | 98,93K | 09:38:00 | ||
| Global Ferronickel | 1,880 | 1,940 | 1,860 | 0,000 | 0,00% | 1,13M | 09:37:00 | ||
| Global-Estate Resorts | 0,790 | 0,800 | 0,790 | 0,000 | 0,00% | 0 | 30/04 | ||
| Globe Telecom | 1.743,00 | 1.774,00 | 1.742,00 | -31,00 | -1,75% | 10,32K | 09:37:00 | ||
| GMA Network | 7,300 | 7,490 | 7,200 | -0,190 | -2,54% | 716,60K | 09:37:00 | ||
| Golden Haven | 1.080,00 | 1.080,00 | 1.038,00 | 0,00 | 0,00% | 0 | 26/04 | ||
| Grand Plaza Hotel | 8,990 | 8,990 | 8,990 | +0,000 | +0,00% | 0 | 30/04 | ||
| Greenergy | 0,2400 | 0,2400 | 0,2360 | 0,0000 | 0,00% | 1,59M | 09:24:00 | ||
| GT Capital | 634,00 | 639,00 | 626,50 | -5,50 | -0,86% | 52,60K | 09:38:00 | ||
| Harbor Star Shipping | 0,620 | 0,620 | 0,620 | -0,020 | -3,13% | 63,00K | 09:31:00 | ||
| House of Investments | 3,510 | 3,510 | 3,510 | +0,000 | +0,00% | 0 | 29/04 | ||
| Imperial Resources | 0,54 | 0,54 | 0,54 | 0,00 | 0,00% | 0 | 29/04 | ||
| Integrated Micro-Electronics | 1,650 | 1,690 | 1,610 | -0,030 | -1,79% | 482,00K | 09:32:00 | ||
| International Container | 347,600 | 348,200 | 330,200 | +16,600 | +5,02% | 1,39M | 09:38:00 | ||
| Ionics | 0,990 | 1,020 | 0,990 | -0,020 | -1,98% | 1,24M | 09:34:00 | ||
| IP E-Game Ventures | 0,009 | 0,010 | 0,009 | 0,000 | 0,00% | 0 | 22:59:59 | ||
| iPeople | 6,290 | 7,000 | 6,290 | 0,000 | 0,00% | 0 | 30/04 | ||
| IPM | 3,450 | 4,500 | 3,450 | 0,000 | 0,00% | 0 | 12/04 | ||
| IRemit | 0,325 | 0,340 | 0,325 | 0,000 | 0,00% | 0 | 25/04 | ||
| Island Information and Tech | 0,1440 | 0,1480 | 0,1400 | 0,0000 | 0,00% | 0 | 17/03 | ||
| Jackstones | 0,800 | 0,800 | 0,800 | +0,000 | +0,00% | 1,00K | 04:52:00 | ||
| JG Summit | 32,300 | 33,700 | 32,200 | -1,450 | -4,30% | 373,80K | 09:36:00 | ||
| Jollibee Foods | 227,40 | 234,00 | 225,00 | -8,00 | -3,40% | 436,50K | 09:38:00 | ||
| Jolliville | 5,060 | 5,060 | 5,060 | +0,000 | +0,00% | 0 | 29/04 | ||
| Keepers Holdings | 1,420 | 1,450 | 1,420 | -0,030 | -2,07% | 35,00K | 09:29:00 | ||
| Keppel | 12,200 | 12,200 | 12,200 | 0,000 | 0,00% | 1,50K | 04:37:00 | ||
| Keppel B | 12,400 | 12,400 | 12,400 | -0,020 | -0,16% | 35,00K | 04:30:00 | ||
| Keppel Philippines | 4,060 | 4,060 | 4,060 | -1,740 | -30,00% | 141,80K | 09:35:00 | ||
| LBC Express | 14,000 | 14,000 | 14,000 | 0,000 | 0,00% | 0 | 30/04 | ||
| Lepanto Consolidated | 0,0790 | 0,0810 | 0,0790 | -0,0010 | -1,25% | 2,08M | 08:23:00 | ||
| Lepanto Consolidated B | 0,0810 | 0,0810 | 0,0800 | +0,0000 | +0,00% | 40,00K | 05:25:00 | ||
| Liberty Flour Mills | 14,420 | 14,420 | 14,420 | +0,000 | +0,00% | 0 | 26/04 | ||
| LMG Chemicals | 0,340 | 0,340 | 0,295 | +0,000 | +0,00% | 0 | 27/03 | ||
| Lodestar Investment | 0,3400 | 0,3400 | 0,3200 | -0,0250 | -6,85% | 70,00K | 09:35:00 | ||
| Lopez | 3,630 | 3,630 | 3,630 | 0,000 | 0,00% | 4,00K | 08:00:00 | ||
| Lorenzo Shipping | 0,520 | 0,520 | 0,520 | 0,000 | 0,00% | 0 | 25/04 | ||
| LT Group | 10,040 | 10,160 | 10,000 | -0,120 | -1,18% | 1,03M | 09:37:00 | ||
| Mabuhay | 0,170 | 0,170 | 0,170 | 0,000 | 0,00% | 0 | 25/04 | ||
| Mabuhay Vinyl | 5,390 | 5,390 | 5,390 | 0,000 | 0,00% | 0 | 29/04 | ||
| Macay | 8,490 | 8,490 | 7,090 | +0,000 | +0,00% | 0 | 30/04 | ||
| MacroAsia | 4,580 | 4,690 | 4,480 | +0,030 | +0,66% | 490,00K | 09:35:00 | ||
| Manila Broadcasting Co | 6,030 | 6,030 | 6,030 | 0,000 | 0,00% | 0 | 26/04 | ||
| Manila Bulletin | 0,191 | 0,191 | 0,191 | 0,000 | 0,00% | 0 | 29/04 | ||
| Manila Electric | 365,00 | 370,00 | 360,60 | -4,00 | -1,08% | 305,61K | 09:37:00 | ||
| Manila Jockey Club | 1,270 | 1,280 | 1,270 | 0,000 | 0,00% | 0 | 15/05 | ||
| Manila Mining | 0,0047 | 0,0047 | 0,0047 | -0,0001 | -2,08% | 6,00M | 08:54:00 | ||
| Manila Mining B | 0,0050 | 0,0050 | 0,0050 | +0,0003 | +6,38% | 1,00M | 08:00:00 | ||
| Manila Water | 23,900 | 24,850 | 23,700 | -0,950 | -3,82% | 871,10K | 09:37:00 | ||
| Manulife Financial | 1.250,00 | 1.288,00 | 1.250,00 | 0,00 | 0,00% | 0,29K | 09:31:00 | ||
| Marcventures | 0,7900 | 0,8400 | 0,7800 | -0,0500 | -5,95% | 251,00K | 09:03:00 | ||
| Max’s Group | 3,080 | 3,190 | 3,080 | -0,080 | -2,53% | 94,00K | 09:16:00 | ||
| Medco | 0,140 | 0,140 | 0,140 | 0,000 | 0,00% | 0 | 24/04 | ||
| Medilines Distributors | 0,28 | 0,29 | 0,29 | -0,01 | -1,72% | 110,00K | 09:32:00 | ||
| Megawide Construction | 2,940 | 2,960 | 2,920 | 0,000 | 0,00% | 158,00K | 09:34:00 | ||
| Megaworld | 1,780 | 1,830 | 1,770 | -0,050 | -2,73% | 7,69M | 09:37:00 | ||
| Metro Alliance Holdings Equities | 0,51 | 0,51 | 0,51 | +0,00 | +0,00% | 0 | 05/03 | ||
| Metro Alliance Holdings Equities | 0,55 | 0,57 | 0,55 | 0,00 | 0,00% | 0 | 30/04 | ||
| Metro Retail Stores Group | 1,320 | 1,330 | 1,230 | +0,070 | +5,60% | 604,00K | 09:23:00 | ||
| Metropolitan Bank | 71,80 | 72,20 | 70,50 | +1,80 | +2,57% | 5,54M | 09:38:00 | ||
| Millennium Global | 0,107 | 0,110 | 0,098 | 0,000 | 0,00% | 0 | 30/04 | ||
| MJC Investments | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 08/05 | ||
| Monde Nissin | 10,54 | 10,60 | 10,40 | -0,14 | -1,31% | 2,43M | 09:37:00 | ||
| MRC Allied | 1,300 | 1,310 | 1,270 | 0,000 | 0,00% | 23,00K | 08:22:00 | ||
| MREIT | 13,00 | 13,10 | 12,98 | -0,08 | -0,61% | 95,90K | 09:37:00 | ||
| National Reinsuranceoration | 0,415 | 0,415 | 0,415 | -0,145 | -25,89% | 3,00K | 08:13:00 | ||
| Nickel Asia | 3,9500 | 4,1200 | 3,9500 | -0,0700 | -1,74% | 941,00K | 09:35:00 | ||
| NiHAO Mineral | 0,650 | 0,650 | 0,650 | +0,010 | +1,56% | 20,00K | 04:52:00 | ||
| Now | 0,960 | 0,960 | 0,940 | 0,000 | 0,00% | 317,00K | 09:37:00 | ||
| Omico | 0,2480 | 0,2480 | 0,2480 | +0,0000 | +0,00% | 0 | 29/04 | ||
| Oriental Peninsula | 0,6200 | 0,6200 | 0,6200 | +0,0200 | +3,33% | 20,00K | 09:10:00 | ||
| Oriental Petrol | 0,0087 | 0,0087 | 0,0084 | +0,0000 | +0,00% | 0 | 30/04 | ||
| Oriental Petrol B | 0,0086 | 0,0086 | 0,0086 | 0,0000 | 0,00% | 0 | 17/04 | ||
| Pacifica | 1,000 | 1,000 | 0,940 | 0,000 | 0,00% | 0 | 29/04 | ||
| Pacificonline Systems | 3,470 | 3,470 | 3,470 | +0,150 | +4,52% | 5,00K | 04:30:00 | ||
| PAL | 5,900 | 5,900 | 5,900 | -0,050 | -0,84% | 10,70K | 06:38:00 | ||
| Panasonic Manufacturing | 5,490 | 5,490 | 5,210 | +0,030 | +0,55% | 8,10K | 09:23:00 | ||
| Paxys | 1,370 | 1,370 | 1,370 | +0,000 | +0,00% | 0 | 30/04 | ||
| PetroEnergy Resources | 4,4600 | 4,4700 | 4,2400 | -0,0100 | -0,22% | 3,00K | 08:44:00 | ||
| Petron | 2,980 | 3,000 | 2,980 | -0,020 | -0,67% | 520,00K | 09:37:00 | ||
| PH Resorts | 0,810 | 0,850 | 0,800 | +0,030 | +3,85% | 2,32M | 09:12:00 | ||
| Philex Mining | 3,030 | 3,080 | 3,000 | -0,010 | -0,33% | 1,67M | 09:38:00 | ||
| Philippine Bank of Communications | 14,30 | 14,30 | 14,30 | 0,00 | 0,00% | 0 | 30/04 | ||
| Philippine Business Bank | 8,96 | 8,96 | 8,96 | +0,16 | +1,82% | 0,20K | 06:49:00 | ||
| Philippine Estates | 0,325 | 0,325 | 0,325 | 0,000 | 0,00% | 80,00K | 08:40:00 | ||
| Philippine Infradev | 0,540 | 0,550 | 0,540 | +0,010 | +1,89% | 8,00K | 08:13:00 | ||
| Philippine National Bank | 21,30 | 21,80 | 21,25 | -0,40 | -1,84% | 175,30K | 09:22:00 | ||
| Philippine Racing Club | 6,990 | 6,990 | 6,990 | -0,010 | -0,14% | 0,10K | 04:30:00 | ||
| Philippine Realty | 0,132 | 0,133 | 0,132 | 0,000 | 0,00% | 0 | 29/04 | ||
| Philippine Savings Bank | 54,60 | 54,60 | 54,60 | +0,10 | +0,18% | 0,29K | 06:20:00 | ||
| Philippine Seven | 95,00 | 95,00 | 88,20 | +8,00 | +9,20% | 88,98K | 09:38:00 | ||
| Philippine Stock Exchange | 191,20 | 198,00 | 191,20 | -3,80 | -1,95% | 0,28K | 08:49:00 | ||
| Philodrill | 0,0078 | 0,0085 | 0,0078 | 0,0000 | 0,00% | 0 | 30/04 | ||
| Philtrust Bank | 85,30 | 85,30 | 85,30 | +0,00 | +0,00% | 0 | 26/04 | ||
| PhilWeb | 1,5700 | 1,5900 | 1,5000 | -0,0100 | -0,63% | 257,00K | 08:53:00 | ||
| PHINMA | 20,000 | 20,000 | 20,000 | 0,000 | 0,00% | 0 | 30/04 | ||
| Phoenix Petroleum | 4,00 | 4,00 | 3,99 | 0,00 | 0,00% | 0 | 30/04 | ||
| Pilipinas Shell Petroleum | 10,700 | 10,700 | 10,580 | -0,060 | -0,56% | 64,00K | 09:26:00 | ||
| PLDT | 1.339,00 | 1.359,00 | 1.332,00 | -1,00 | -0,07% | 32,08K | 09:38:00 | ||
| Premiere Entertainment | 0,173 | 0,173 | 0,168 | +0,004 | +2,37% | 1,00M | 09:28:00 | ||
| Premiere Island Power REIT | 1,70 | 1,71 | 1,68 | -0,01 | -0,58% | 255,00K | 09:23:00 | ||
| Premium Leisure | 0,730 | 0,730 | 0,700 | 0,000 | 0,00% | 59,00K | 08:07:00 | ||
| Prime Media | 4,000 | 4,070 | 3,860 | +0,120 | +3,09% | 461,00K | 09:38:00 | ||
| Primex | 2,190 | 2,190 | 1,830 | 0,000 | 0,00% | 0 | 19/04 | ||
| Pryce | 5,880 | 5,880 | 5,860 | +0,030 | +0,51% | 17,20K | 09:30:00 | ||
| PTFC Redevelop | 48,000 | 48,000 | 40,150 | 0,000 | 0,00% | 0 | 12/04 | ||
| Puregold Price Club | 23,000 | 23,600 | 22,550 | -0,700 | -2,95% | 545,30K | 09:38:00 | ||
| PXP Energy | 3,150 | 3,160 | 3,150 | -0,060 | -1,87% | 38,00K | 09:28:00 | ||
| RASLAG | 1,05 | 1,05 | 1,00 | +0,00 | +0,00% | 0 | 30/04 | ||
| Repower Energy Dev | 5,24 | 5,24 | 5,24 | -0,05 | -0,95% | 1,80K | 08:46:00 | ||
| Republic Glass | 2,600 | 2,600 | 2,600 | 0,000 | 0,00% | 25,00K | 08:00:00 | ||
| RFM | 3,250 | 3,300 | 3,200 | +0,020 | +0,62% | 203,00K | 09:19:00 | ||
| Rizal Commercial Banking | 22,00 | 22,70 | 22,00 | -0,75 | -3,30% | 9,60K | 09:02:00 | ||
| RL Commercial REIT | 5,12 | 5,19 | 5,11 | 0,00 | 0,00% | 2,66M | 09:37:00 | ||
| Robinsons Land | 15,360 | 15,600 | 15,300 | -0,240 | -1,54% | 362,10K | 09:38:00 | ||
| Robinsons Retail | 35,850 | 36,950 | 35,400 | -0,100 | -0,28% | 217,80K | 09:21:00 | ||
| Rockwell Land | 1,470 | 1,500 | 1,430 | 0,000 | 0,00% | 195,00K | 08:10:00 | ||
| Roxas | 3,620 | 3,900 | 3,530 | -0,280 | -7,18% | 2,52M | 09:38:00 | ||
| Roxas | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0 | 05/02 | ||
| San Miguel | 104,30 | 105,00 | 104,20 | -0,70 | -0,67% | 11,20K | 09:31:00 | ||
| San Miguel Pure Foods | 45,95 | 46,00 | 45,40 | +0,05 | +0,11% | 20,80K | 09:36:00 | ||
| SBS Philippines | 4,050 | 4,100 | 4,000 | -0,070 | -1,70% | 16,00K | 09:37:00 | ||
| Seafront Resources | 1,040 | 1,040 | 1,040 | +0,000 | +0,00% | 0 | 30/04 | ||
| Security Bank | 70,10 | 71,05 | 70,00 | -1,25 | -1,75% | 150,20K | 09:34:00 | ||
| Semirara Mining | 32,60 | 33,05 | 32,40 | -0,35 | -1,06% | 672,10K | 09:37:00 | ||
| SFA Semicon Philippines | 1,800 | 1,800 | 1,800 | 0,000 | 0,00% | 1,00K | 05:01:00 | ||
| Shakey’s Pizza Asia | 9,720 | 9,740 | 9,720 | -0,030 | -0,31% | 0,20K | 08:56:00 | ||
| Shang Properties | 3,650 | 3,700 | 3,650 | -0,030 | -0,82% | 64,00K | 08:58:00 | ||
| SM Investments | 938,50 | 949,00 | 925,00 | -11,50 | -1,21% | 288,05K | 09:38:00 | ||
| SM Prime | 27,950 | 28,200 | 27,800 | 0,000 | 0,00% | 4,52M | 09:38:00 | ||
| SOCResources | 0,360 | 0,360 | 0,360 | 0,000 | 0,00% | 0 | 03/04 | ||
| Solid Group | 0,930 | 0,950 | 0,930 | 0,000 | 0,00% | 39,00K | 09:12:00 | ||
| SP New Energy | 1,04 | 1,06 | 1,03 | -0,02 | -1,89% | 7,26M | 09:35:00 | ||
| SPC Power | 9,400 | 9,400 | 9,300 | +0,050 | +0,53% | 17,40K | 09:10:00 | ||
| SSI Group | 4,100 | 4,330 | 4,100 | -0,230 | -5,31% | 2,07M | 09:38:00 | ||
| Sta Lucia Land | 3,170 | 3,170 | 3,170 | +0,070 | +2,26% | 2,00K | 05:38:00 | ||
| STI Education Systems | 0,900 | 0,920 | 0,900 | -0,010 | -1,10% | 859,00K | 09:24:00 | ||
| Sun Life Fin. | 2.900,00 | 2.900,00 | 2.800,00 | +100,00 | +3,57% | 0,10K | 06:31:00 | ||
| Suntrust Home | 0,970 | 1,030 | 0,950 | +0,020 | +2,11% | 3,76M | 09:31:00 | ||
| Swift Foods | 0,061 | 0,061 | 0,056 | +0,006 | +10,91% | 80,00K | 06:51:00 | ||
| Synergy Grid | 10,18 | 10,24 | 9,77 | +0,29 | +2,93% | 2,32M | 09:32:00 | ||
| TKC Metals | 0,450 | 0,450 | 0,350 | +0,050 | +12,50% | 140,00K | 08:34:00 | ||
| Top Frontier Inv | 84,50 | 85,00 | 84,45 | +0,15 | +0,18% | 0,78K | 09:05:00 | ||
| Transpacific Broadband | 0,131 | 0,131 | 0,131 | 0,000 | 0,00% | 2,24M | 09:35:00 | ||
| Union Bank | 39,70 | 39,95 | 38,50 | +1,20 | +3,12% | 102,50K | 09:36:00 | ||
| United Paragon Mining | 0,0034 | 0,0034 | 0,0034 | 0,0000 | 0,00% | 2,00M | 06:22:00 | ||
| Universal Robina | 101,90 | 103,70 | 98,65 | -1,30 | -1,26% | 708,85K | 09:38:00 | ||
| Upson International | 1,00 | 1,03 | 1,00 | 0,00 | 0,00% | 17,00K | 09:16:00 | ||
| Vantage Equities | 0,7800 | 0,7800 | 0,7800 | 0,0000 | 0,00% | 0 | 30/04 | ||
| Victorias Milling Company | 2,990 | 2,990 | 2,990 | +0,000 | +0,00% | 0 | 29/04 | ||
| Vista Land | 1,470 | 1,540 | 1,450 | -0,030 | -2,00% | 1,80M | 09:21:00 | ||
| Vistamalls | 2,3000 | 2,3500 | 2,3000 | 0,0000 | 0,00% | 0 | 30/04 | ||
| Vistareit | 1,75 | 1,75 | 1,74 | 0,00 | 0,00% | 842,00K | 09:38:00 | ||
| Vitarich | 0,490 | 0,500 | 0,470 | -0,030 | -5,77% | 121,00K | 09:27:00 | ||
| Vivant | 15,780 | 15,780 | 15,780 | +0,000 | +0,00% | 1,30K | 08:19:00 | ||
| Vulcan | 0,6800 | 0,6800 | 0,6300 | +0,0300 | +4,62% | 500,00K | 08:31:00 | ||
| Waterfront Philippines | 0,390 | 0,390 | 0,390 | 0,000 | 0,00% | 0 | 30/04 | ||
| Wellex Industries | 0,285 | 0,285 | 0,270 | +0,000 | +0,00% | 450,00K | 05:53:00 | ||
| Wilcon Depot | 16,800 | 17,000 | 16,420 | +0,100 | +0,60% | 2,20M | 09:38:00 | ||
| Zeus | 0,080 | 0,100 | 0,080 | 0,000 | 0,00% | 80,00K | 08:37:00 |
Görüşlerim
PHS All Shares ile ilgili görüşünüz nedir?
Üye Görüşleri:
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
PHS All Shares hakkında düşüncelerinizi yazın
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
Yorum Kuralları
Solt
05.10.2020 19:47
Yt
0
0
Yoruma Grafik Ekle
Engellemeyi Onayla
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorumu şikayet et
Yorum silinmeli, çünkü:
Yorum Şikayet Edildi
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi