İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
RTS | 115.420,00 | 115.770,00 | 114.740,00 | -0,12% | 115.420,00-0,12% | 30/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0,02325 | 0,02333 | 0,02348 | 0,02316 | -0,49% | 37,94B | 0,02325-0,49% | 18:25:11 | |
FEES FGC UES | 0,1285 | 0,1307 | 0,1319 | 0,1276 | -1,98% | 6,33B | 0,1285-1,98% | 18:25:15 | |
GAZP Gazprom | 158,18 | 163,59 | 165,36 | 156,38 | -3,09% | 89,81M | 158,18-3,09% | 17:35:11 | |
HYDR FGK Rusgidro PAO | 0,723 | 0,73 | 0,732 | 0,7203 | -0,60% | 94,54M | 0,723-0,60% | 18:25:00 | |
UPRO Unipro | 2,165 | 2,192 | 2,20 | 2,158 | -1,37% | 86,41M | 2,165-1,37% | 18:24:59 |
İsim | Fiyat |
---|---|
QIWIDR QIWI | 216,00+35,50+19,67% |
GLTRDR Globaltrans Inv | 806,10+15,05+1,90% |
ALRS ALROSA ao | 78,59+1,19+1,54% |
AGRODR Ros Agro PLC | 1.568,20+16,00+1,03% |
GMKN Norilskiy Nikel | 155,30+1,4+0,94% |
İsim | Fiyat |
---|---|
MTLR Mechel PAO | 241,90-10,67-4,22% |
GAZP Gazprom PAO | 158,18-5,04-3,09% |
MTLR_p Mechel Pref | 263,80-9,15-3,35% |
SELG Seligdar | 72,25-1,94-2,61% |
RUAL OK Rusal MKPAO | 42,36-1,170-2,69% |