İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Haz 2024 | 1.019,50 | 1.021,80 | 1.005,00 | +0,51% | 1.019,50+0,51% | 25/04 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
KMI Kinder Morgan Inc | 18,80 | 18,81 | 18,89 | 18,63 | -0,05% | 17,39M | 18,80-0,05% | 25/04 | |
SWN Southwestern Energy Company | 7,65 | 7,59 | 7,66 | 7,521 | +0,79% | 15,18M | 7,65+0,79% | 25/04 | |
XOM Exxon Mobil Corp | 121,36 | 12.105,00 | 121,76 | 119,40 | +0,26% | 14,6M | 121,36+0,26% | 25/04 | |
EQT EQT Corporation | 40,42 | 39,43 | 41,04 | 39,21 | +2,51% | 9,07M | 40,42+2,51% | 25/04 | |
CVX Chevron Corp | 165,27 | 163,57 | 165,60 | 162,67 | +1,04% | 8,49M | 165,27+1,04% | 25/04 |
İsim | Fiyat | |
---|---|---|
FTI TechnipFMC | 26,63 | +0,910 | +3,54%
EQT EQT | 40,42 | +0,99 | +2,51%
HES Hess | 161,49 | +2,36 | +1,48%
CVX Chevron | 165,27 | +1,70 | +1,04%
DVN Devon Energy | 52,62 | +0,51 | +0,99%
İsim | Fiyat | |
---|---|---|
HP Helmerich Payne | 40,42 | -2,01 | -4,74%
PSX Phillips 66 | 157,24 | -0,55 | -0,35%
RRC Range Resources | 37,69 | -0,08 | -0,21%
PXD Pioneer Natural | 275,03 | -0,49 | -0,18%
EOG EOG Resources | 135,40 | -0,20 | -0,15%