İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Energy c1Jun 24 | Haz 2024 | 1.012,30 | 1.014,60 | 999,40 | -0,68% | 1.012,30-0,68% | 22:18:25 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 118,54 | 121,33 | 119,10 | 116,22 | -2,30% | 20,37M | 118,54-2,30% | 22:33:24 | |
SWN Southwestern Energy Company | 7,705 | 7,65 | 7,73 | 7,575 | +0,72% | 8,69M | 7,705+0,72% | 22:33:29 | |
CVX Chevron Corp | 165,58 | 165,28 | 166,98 | 163,30 | +0,18% | 7,01M | 165,58+0,18% | 22:33:14 | |
NOV Nov Inc | 18,87 | 18,95 | 19,81 | 18,25 | -0,42% | 6,64M | 18,87-0,42% | 22:33:35 | |
KMI Kinder Morgan Inc | 18,70 | 18,80 | 18,79 | 18,63 | -0,56% | 6,42M | 18,70-0,56% | 22:33:38 |
İsim | Fiyat | |
---|---|---|
SWN Southwestern Energy | 7,705 | +0,055 | +0,72%
HES Hess | 162,19 | +0,74 | +0,46%
EOG EOG Resources | 136,08 | +0,72 | +0,53%
APA APA Corp | 32,55 | +0,19 | +0,59%
MRO Marathon Oil | 27,90 | +0,16 | +0,58%
İsim | Fiyat | |
---|---|---|
PSX Phillips 66 | 151,37 | -5,87 | -3,73%
XOM Exxon Mobil | 118,54 | -2,79 | -2,30%
PXD Pioneer Natural | 270,77 | -4,38 | -1,59%
WMB Williams | 39,20 | -0,25 | -0,63%
MPC Marathon Petroleum | 198,04 | -1,47 | -0,73%