İsim | Ay | Son | Yüksek | Düşük | Fark | Fark % | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 24 | Haz 2024 | 2.997,90 | 3.001,45 | 2.970,90 | +0,55% | 2.997,90+0,55% | 19:08:43 | ||
S&P MidCap 400 BTICJun 24 | Haz 2024 | 14,05 | 14,05 | 14,00 | -17,60% | 14,05-17,60% | 08/05 |
İsim | Son | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 545,62 | +0,61% | 178,59K | 545,62+0,61% | 19:07:29 |
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
MPW Medical Properties Trust Inc | 4,456 | 4,46 | 4,60 | 4,29 | -0,08% | 10,7M | 4,456-0,08% | 19:02:23 | |
RIG Transocean Ltd | 5,794 | 5,75 | 5,85 | 5,75 | +0,77% | 4M | 5,794+0,77% | 19:08:20 | |
SWN Southwestern Energy Company | 7,345 | 7,26 | 7,37 | 7,26 | +1,17% | 3,37M | 7,345+1,17% | 18:54:08 | |
NYCB New York Community Bancorp Inc | 3,567 | 3,58 | 3,59 | 3,52 | -0,35% | 3,57M | 3,567-0,35% | 19:08:38 | |
JBLU JetBlue Airways Corp | 5,70 | 5,69 | 5,73 | 5,58 | +0,18% | 2,79M | 5,70+0,18% | 18:43:48 |
İsim | Fiyat |
---|---|
CAKE The Cheesecake | 36,72+2,75+8,10% |
CARS Cars.com | 18,43+1,36+7,97% |
WW WW International | 2,00+0,110+5,83% |
TUP Tupperware Brands | 1,2998+0,0598+4,82% |
STE STERIS | 221,37+11,28+5,37% |
İsim | Fiyat |
---|---|
CMP Compass Minerals | 12,46-0,99-7,39% |
LNW Light Wonder | 91,15-5,37-5,56% |
SBNY Signature Bank | 3,12-0,17-5,02% |
PZZA Papa John's | 54,66-2,47-4,32% |
CRL Charles River Laboratories | 228,29-7,00-2,98% |