İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
BCE_pr BCE Inc Pref R | 16,20 | 16,22 | 16,25 | 16,20 | -0,12% | 139,1K | 16,20-0,12% | 22/05 | |
IFC_pg Intact Financial Corp | 23,41 | 23,49 | 23,60 | 23,41 | -0,34% | 58,14K | 23,41-0,34% | 22/05 | |
MFC_pn Manulife Financial Corp Pref N | 21,06 | 21,43 | 21,20 | 21,03 | -1,73% | 51,6K | 21,06-1,73% | 22/05 | |
TD_pfm Toronto-Dominion Bank Pref Series 24 | 24,92 | 24,94 | 24,98 | 24,90 | -0,08% | 48,32K | 24,92-0,08% | 22/05 | |
BN_pfj Brookfield Asset Management Inc Pref Class A | 22,43 | 22,66 | 22,63 | 22,43 | -1,01% | 45,25K | 22,43-1,01% | 22/05 |
İsim | Fiyat |
---|---|
PPL_pfa Pembina Pipeline PR 21 | 22,77+0,19+0,84% |
PWF_pg Power Financial Pref G | 22,89+0,19+0,84% |
PWF_po Power Financial Pref O | 22,40+0,15+0,67% |
POW_pc Power of Canada Pref C | 22,75+0,15+0,66% |
FFH_pi Fairfax Financial Pref I | 18,39+0,11+0,60% |
İsim | Fiyat |
---|---|
PWF_pp Power Fi 4.40% Non Cum 5 Yr P Prf | 15,17-0,40-2,57% |
BN_pfg Brookfield Asset Management Pref A 42 | 18,65-0,45-2,36% |
MFC_pn Manulife Financial Pref N | 21,06-0,37-1,73% |
CVE_pa Cenovus Energy Prf 1 | 17,00-0,28-1,62% |
GWO_pn Great West 3.65% Non Cum N Prf | 14,76-0,24-1,60% |