Son Dakika

Kapat

SME-Chinext 500 (SZSC500)

Shenzhen

Portföy'e Ekle/Kaldır Portföye Ekle

1.598,12 -5,98 -0,37%

05:46:21 - Geciken Veriler. Döviz CNY ( Feragat )

Hacim: 54.965
Açılış: 1.591,70
Gün Aralığı: 1.581,99 - 1.600,90

Tür: Endeks

Piyasa: Çin

# Bileşenler: 498

Genel
Grafik
- Canlı Grafik
- İnteraktif Grafik
Teknik
- Teknik Analiz
- Mum Grafikleri
Forum

SME-Chinext 500 Bileşenler

Bu sayfa gerçek zamanlı SME-Chinext 500 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.

Fiyat Performans Teknik Temel

İsim	Son	Yüksek	Düşük	Fark	Fark %	Hac.	Zaman
37 Interactive Entertainment Network Tech	16,70	16,87	16,40	-0,23	-1,36%	21,56M	05:46:21
Accelink Tech A	34,03	34,39	33,52	-0,06	-0,18%	11,86M	05:46:21
Acrobiosystems	42,86	43,90	42,27	-0,32	-0,74%	2,45M	05:46:15
Aerospace CH UAV	15,78	15,92	15,50	-0,27	-1,68%	7,34M	05:46:21
Aier Eye Hospital Group	12,78	12,79	12,65	-0,05	-0,39%	23,49M	05:46:21
All Winner Technology Co Ltd	19,75	19,98	19,16	+0,03	+0,15%	5,63M	05:46:21
Allmed Medical	8,58	8,68	8,50	-0,06	-0,69%	2,36M	05:46:21
Alpha Animation A	6,63	6,70	6,52	-0,12	-1,78%	18,58M	05:46:21
Amoy Diagnostics	21,00	21,20	20,71	-0,27	-1,27%	2,61M	05:46:18
Amperex Tech A	199,78	201,77	195,51	-3,72	-1,83%	12,06M	05:46:18
Anhui Anke BioTech Group	10,41	10,78	10,30	-0,17	-1,61%	28,63M	05:46:21
Anhui Jingcheng Copper Share Co Ltd	7,67	7,75	7,55	-0,13	-1,67%	10,12M	05:46:21
Anhui Tatfook Tech	7,73	7,91	7,65	-0,23	-2,89%	4,29M	05:46:18
Anker Innovations	94,16	95,59	90,92	+1,67	+1,81%	2,55M	05:46:12
Aoshikang Tech A	24,61	24,84	24,26	-0,27	-1,08%	1,47M	05:46:15
Aotecar New Energy Technology	2,730	2,790	2,710	-0,060	-2,15%	25,96M	05:46:15
Arawana	31,92	31,96	31,58	-0,01	-0,03%	2,20M	05:46:15
Asymchem Laboratories Tian Jin	84,12	88,80	83,94	+0,61	+0,73%	5,54M	05:46:21
Aucksun A	8,27	8,41	8,21	-0,20	-2,36%	12,20M	05:46:18
Autek China	19,34	19,36	18,97	-0,05	-0,26%	5,01M	05:46:18
Avary	27,90	28,10	26,83	+0,70	+2,57%	12,38M	05:46:21
AVIC Jonhon Optronic Technology	36,52	36,99	35,60	+0,34	+0,94%	6,97M	05:46:21
B-Soft Co Ltd	4,11	4,20	4,05	-0,10	-2,37%	14,29M	05:46:15
Bailing Pharm A	4,75	4,75	4,75	-0,25	-5,00%	4,33M	05:45:57
Bank Of Ningbo A	24,15	24,31	23,96	-0,25	-1,02%	19,25M	05:46:21
Bank of Suzhou	7,45	7,47	7,38	-0,02	-0,27%	22,82M	05:46:21
Bank Qingdao	3,49	3,50	3,45	+0,02	+0,58%	12,67M	05:46:21
Bank Zhengzhou	1,92	1,94	1,92	-0,01	-0,52%	11,45M	05:46:18
Baowu Magnesium Tech	17,96	18,15	17,78	-0,33	-1,80%	4,84M	05:46:15
Bear Electric	60,65	60,80	58,39	+1,05	+1,76%	2,05M	05:46:21
Beijing Bdstar A	27,88	28,40	27,50	-0,82	-2,86%	5,86M	05:46:21
Beijing Bei	27,74	28,15	27,30	-0,60	-2,12%	3,17M	05:46:15
Beijing Cisri Gaona Materials Tech	18,37	18,46	17,60	-0,18	-0,97%	16,48M	05:46:21
Beijing Compass	44,68	45,63	44,26	-1,25	-2,72%	4,42M	05:46:21
Beijing E Hualu Info Tech	19,83	20,32	19,70	-0,65	-3,17%	8,01M	05:46:18
Beijing Easpring Material Tech	42,38	43,50	42,32	-1,52	-3,46%	14,86M	05:46:21
Beijing Enlight Media	9,04	9,16	8,79	+0,07	+0,78%	19,76M	05:46:21
Beijing Jetsen Tech Co	5,06	5,13	4,98	-0,11	-2,13%	37,73M	05:46:12
Beijing Kunlun Tech	38,65	39,16	37,98	-0,40	-1,02%	24,95M	05:46:15
Beijing LeiKe Defense Tech	4,64	4,79	4,61	-0,28	-5,69%	70,25M	05:46:21
Beijing Originwater Technology	4,91	4,95	4,88	+0,01	+0,20%	14,41M	05:46:15
Beijing Sanju Environmental	2,48	2,49	2,36	+0,05	+2,06%	18,95M	05:46:15
Beijing Sinnet Tech	9,01	9,06	8,87	-0,07	-0,77%	7,20M	05:46:18
Beijing Strong Biotech	18,02	18,16	17,75	-0,16	-0,88%	1,78M	05:46:15
Beijing SuperMap Software	15,07	15,32	14,96	-0,42	-2,71%	6,59M	05:46:21
Beijing Thunisoft Co Ltd	5,54	5,68	5,51	-0,22	-3,82%	7,61M	05:46:15
Beijing Tongtech	9,97	10,25	9,86	-0,36	-3,48%	9,76M	05:46:21
Beijing Ultrapower Software	9,00	9,09	8,86	-0,09	-0,99%	27,10M	05:46:21
Beijing Venustech	18,45	18,75	18,40	-0,44	-2,33%	6,18M	05:46:15
Beijing VRV Software Corp Ltd	4,40	4,46	4,32	-0,13	-2,87%	16,45M	05:46:18
Beijing Xinleineng Technology	10,08	10,38	10,03	-0,37	-3,54%	11,46M	05:46:18
Betta Pharma	42,82	43,19	42,12	-0,02	-0,05%	2,24M	05:46:12
BGI Genomics	42,33	44,18	42,20	-0,32	-0,75%	2,52M	05:46:18
BIEM.L .FDLKK Garment	30,20	30,38	29,33	+0,51	+1,72%	3,88M	05:46:21
Binjiang Re A	8,13	8,34	7,61	+0,44	+5,72%	122,11M	05:46:21
Blue Sail Medical A	5,67	5,76	5,63	-0,07	-1,22%	4,28M	05:46:15
BlueFocus Communication Group	6,16	6,24	6,06	-0,06	-0,97%	22,45M	05:46:21
Broad-Ocean A	5,35	5,36	5,22	+0,04	+0,75%	12,30M	05:46:21
Business intelligence of Oriental Nations	6,93	7,06	6,84	-0,17	-2,39%	9,47M	05:46:21
By health	15,78	15,82	15,56	-0,10	-0,63%	4,84M	05:46:21
BYD A	226,18	226,42	222,58	-1,62	-0,71%	4,79M	05:46:21
C&S Paper A	8,65	8,73	8,61	-0,10	-1,14%	3,16M	05:46:06
Canmax Tech	21,29	21,42	20,87	-0,22	-1,02%	4,89M	05:46:15
Centre Testing Intl Shenzhen	12,55	12,70	12,41	-0,01	-0,08%	4,51M	05:46:18
CETC Cyberspace Security Tech	16,98	17,31	16,87	-0,48	-2,75%	5,65M	05:46:21
Cetc Potevio Science Tech	23,50	23,68	22,88	0,00	0,00%	4,71M	05:46:21
CGN	4,12	4,13	4,06	+0,04	+0,98%	72,79M	05:46:21
Chacha Food	36,84	37,16	36,60	-0,52	-1,39%	2,07M	05:46:24
Changsha Jingjia Microelectronics	69,15	69,98	68,00	-1,20	-1,71%	4,27M	05:46:18
Chaozhou Three-circle	28,20	28,36	27,26	+0,42	+1,51%	3,80M	05:46:21
Chengdu CORPRO Technology Co Ltd	15,40	15,58	15,01	-0,51	-3,21%	7,39M	05:46:18
Chengdu Kanghong Pharma	23,73	24,35	23,24	+0,07	+0,30%	10,77M	05:46:21
Chengdu RML Technology Co	51,39	51,95	50,61	-1,66	-3,13%	2,58M	05:46:15
Chengdu Wintrue Holding	8,52	8,59	8,40	-0,14	-1,62%	7,66M	05:46:24
China Express Airlines A	6,81	6,82	6,67	+0,03	+0,44%	10,82M	05:46:24
China Great Wall	7,55	7,58	7,48	-0,03	-0,40%	6,91M	05:46:24
China Harzone Industry	7,05	7,07	6,86	-0,07	-0,98%	8,55M	05:46:12
China Resources Boya Bio pharmaceutical	34,33	34,40	33,26	+0,11	+0,32%	3,88M	05:46:15
China Resources Chemical Innovative Materials	8,79	8,81	8,63	-0,04	-0,45%	1,72M	05:46:15
ChinaLin Securities	11,63	11,70	11,45	-0,07	-0,60%	3,79M	05:46:18
Chongqing Fuling Zhacai	14,66	14,85	14,51	-0,23	-1,54%	7,21M	05:46:18
Chongqing Zhifei Bio Products	35,57	36,28	35,37	-0,31	-0,86%	8,65M	05:46:21
Chow Tai Seng Jewellery	16,54	16,55	16,04	+0,39	+2,41%	9,55M	05:46:24
Chutian Dragon Co	12,59	12,77	12,40	-0,26	-2,02%	4,37M	05:46:21
CIMC Vehicles Group Co	9,83	9,87	9,66	+0,07	+0,72%	7,05M	05:46:03
Circuit Tech A	11,42	11,58	11,28	-0,15	-1,30%	13,45M	05:46:15
Cn Camc Engine A	7,99	8,02	7,78	+0,14	+1,78%	14,63M	05:46:21
CNGR Advanced	51,98	52,48	51,11	-1,20	-2,26%	2,08M	05:46:15
Cnnc Hua Yuan A	4,44	4,52	4,42	-0,11	-2,42%	20,12M	05:46:21
COFCO Capital Holdings	8,35	8,35	8,19	+0,01	+0,12%	13,04M	05:46:24
Contec Medical	16,59	16,83	16,46	-0,27	-1,60%	1,22M	05:46:15
Crystal Optech A	14,92	15,06	14,30	+0,48	+3,32%	31,57M	05:46:21
Csg Smart Science	5,83	5,92	5,78	-0,11	-1,85%	3,66M	05:46:00
Da An Gene A	7,14	7,26	7,09	-0,15	-2,06%	8,50M	05:46:18
Dabeinong Tech A	4,79	4,80	4,71	0,00	0,00%	17,67M	05:46:24
Dahua Tech A	17,53	17,60	17,25	+0,05	+0,29%	12,20M	05:46:24
Dajin Heavy Ind A	22,92	23,54	22,25	+0,68	+3,06%	14,66M	05:46:21
Dali Technology A	13,11	13,35	12,80	-0,24	-1,80%	3,42M	05:46:21
Dalian Huarui Heavy Industry A	4,86	4,89	4,77	+0,01	+0,21%	7,93M	05:46:21
DBG Tech A	21,55	21,70	20,96	-0,12	-0,55%	15,90M	05:46:21
Denghai Seeds A	10,08	10,28	10,01	-0,15	-1,47%	5,52M	05:46:24
Dfd Chemical A	14,11	14,25	13,93	-0,22	-1,53%	8,15M	05:46:24
Dhc Software A	5,23	5,31	5,19	-0,09	-1,69%	9,73M	05:46:18
Dmegc Magnetics A	14,64	14,74	14,35	-0,04	-0,27%	4,96M	05:46:15
Dongguan Aohai	33,93	34,15	33,18	+0,22	+0,65%	912,22K	05:46:24
Dongguan Yiheda Automation Co	25,35	25,48	24,34	+0,07	+0,28%	4,58M	05:46:21
Double Medical Tech	31,52	31,69	31,30	-0,19	-0,60%	570,11K	05:46:21
East Group	5,47	5,51	5,40	-0,12	-2,15%	8,01M	05:45:51
East Money Information	13,00	13,07	12,85	-0,11	-0,84%	66,72M	05:46:21
East Steel Tower A	7,99	8,04	7,85	-0,07	-0,87%	6,06M	05:46:24
Edifier Technology Co Ltd	14,55	14,55	13,27	+1,32	+9,98%	36,87M	05:46:21
Eit Environmental	13,76	13,82	13,58	-0,08	-0,58%	1,51M	05:45:54
Electric Connector	43,29	43,54	42,12	+0,44	+1,03%	2,26M	05:46:21
Eoptolink Tech	84,54	86,00	83,84	+0,71	+0,85%	17,14M	05:46:21
Eternal Asia A	3,52	3,57	3,49	-0,05	-1,40%	10,35M	05:45:42
EVE Energy	38,06	38,58	37,68	-0,89	-2,29%	10,43M	05:46:24
Fibocom Wireless	17,10	17,21	16,78	-0,08	-0,47%	10,21M	05:46:21
First Capital Securities A	5,67	5,69	5,62	-0,04	-0,70%	14,51M	05:46:21
Fj Sunner Deve A	16,49	16,50	15,98	+0,33	+2,04%	6,43M	05:46:15
Focus Media Information Technology	6,61	6,64	6,54	-0,01	-0,15%	37,80M	05:46:24
Foran Energy	10,04	10,04	9,86	+0,17	+1,72%	6,04M	05:46:21
Foryou	29,84	30,28	29,01	-0,05	-0,17%	3,19M	05:46:24
Fujian Boss Software	12,49	12,61	12,44	-0,20	-1,58%	2,15M	05:46:15
Fujian Star Net Communic Ltd	14,83	14,88	14,58	-0,12	-0,80%	3,08M	05:46:21
Ganfeng Lithium A	35,68	36,03	35,30	-0,97	-2,65%	7,91M	05:46:24
GCL System	2,39	2,41	2,36	0,00	0,00%	25,33M	05:46:18
GEM	6,92	6,94	6,77	-0,02	-0,29%	55,30M	05:46:24
Giant Network	10,88	10,90	10,60	-0,12	-1,09%	20,03M	05:46:21
Glodon Software A	11,82	11,97	11,64	-0,18	-1,50%	10,02M	05:46:18
Goertek A	16,80	16,86	16,05	+0,60	+3,70%	59,66M	05:46:24
Goke Microelectronics	49,18	49,88	48,65	-0,70	-1,40%	1,50M	05:46:15
Gold Mantis A	3,47	3,50	3,43	-0,04	-1,14%	8,43M	05:46:09
Gotion High tech	19,03	19,30	18,75	-0,19	-0,99%	6,74M	05:46:21
Great Star Ind A	27,48	27,61	26,96	-0,17	-0,62%	6,35M	05:46:24
GRG Banking Equipment	11,39	11,40	11,17	0,00	0,00%	10,33M	05:46:21
Grg Metrology	14,32	14,81	14,27	-0,68	-4,53%	9,00M	05:46:18
Guangdong Dongpeng	7,68	8,06	7,58	-0,39	-4,83%	9,74M	05:46:21
Guangdong Dowstone Tech	10,94	11,11	10,90	-0,28	-2,50%	6,22M	05:46:21
Guangdong Hongda Blasting A	21,72	21,94	21,39	-0,04	-0,18%	2,55M	05:46:21
Guangdong Hybribio Biotech	6,38	6,50	6,31	-0,13	-2,00%	3,92M	05:46:21
Guangdong Kinlong Hardware	33,28	33,91	33,20	-0,99	-2,89%	1,48M	05:46:21
Guangdong Shunkong Development Co	15,89	16,48	15,81	+0,91	+6,08%	25,28M	05:46:12
Guangdong South New Media	42,61	42,76	40,81	+1,11	+2,68%	5,51M	05:46:12
Guangdong Wens Foodstuff	21,28	21,40	20,77	+0,46	+2,21%	32,15M	05:46:18
Guangdong Xinbao A	17,44	17,45	16,89	+0,24	+1,39%	4,22M	05:46:18
Guangzhou Great Power	23,48	23,86	23,28	-0,91	-3,73%	8,01M	05:46:21
Guangzhou Shangpin Homellection	13,34	13,59	13,22	-0,32	-2,34%	989,30K	05:46:12
Guangzhou Shiyuan Electronic	32,68	33,12	32,35	-0,28	-0,85%	1,28M	05:46:21
Guangzhou Wondfo Biotech Co Ltd	29,39	29,39	28,95	+0,29	+1,00%	2,32M	05:46:18
Guide Infrared A	6,96	7,00	6,80	-0,02	-0,29%	11,82M	05:46:18
Guizhou Chanhen Chemical	22,09	22,11	21,48	-0,08	-0,36%	6,65M	05:46:21
Guosen Securities	8,93	8,94	8,78	-0,02	-0,22%	9,45M	05:46:15
Guosheng Financial Holding	11,76	11,98	11,48	-0,05	-0,42%	57,30M	05:46:24
Haid Group A	54,30	54,54	51,80	+2,24	+4,30%	7,59M	05:46:24
Haige Communicat A	10,66	10,88	10,51	-0,32	-2,91%	26,80M	05:46:21
Hailiang A	9,05	9,09	8,90	-0,05	-0,55%	4,63M	05:46:21
Hainan Development Holdings Nanhai	7,09	7,18	7,00	-0,10	-1,39%	2,67M	05:46:21
Hainan Poly Pharm	12,36	13,69	12,17	0,00	0,00%	0	30/04
Haite High-Tech A	10,16	10,44	9,97	-0,31	-2,96%	24,62M	05:46:21
Han'S Laser Tech A	21,03	21,12	20,71	-0,08	-0,38%	8,21M	05:46:24
Hangzhou	1,41	1,41	1,41	-0,07	-4,73%	824,10K	05:44:57
Hangzhou Chang Chuan Tech	28,35	28,64	27,00	+0,18	+0,64%	6,37M	05:46:18
Hangzhou Dptech	12,47	13,01	12,23	-0,75	-5,67%	5,35M	05:46:15
Hangzhou Shunwang Tech	11,04	11,19	10,81	-0,21	-1,87%	5,80M	05:46:18
Hangzhou Tigermed Consulting	59,43	63,36	58,00	-0,26	-0,44%	9,91M	05:46:18
Hanhe Cable A	3,88	3,89	3,80	+0,02	+0,52%	12,48M	05:46:24
Harbin Boshi Automation A	14,87	14,98	14,62	-0,28	-1,85%	4,36M	05:46:15
HC Semitek Corp	4,69	4,76	4,58	-0,05	-1,05%	7,08M	05:46:21
Hebei Sinopack	62,41	63,50	61,38	-1,26	-1,98%	863,95K	05:46:24
Hefei Meiya Optoelectronic Tec A	18,03	18,08	17,66	+0,06	+0,33%	2,04M	05:46:21
Henan Yicheng	4,19	4,23	4,15	-0,07	-1,64%	3,78M	05:45:33
Hepalink Pharm A	10,31	10,43	10,15	+0,06	+0,59%	3,58M	05:46:24
Hik Vision Digi A	33,12	33,15	32,67	-0,05	-0,15%	9,19M	05:46:21
Himile Mechanicl A	41,10	41,19	40,60	-0,12	-0,29%	1,04M	05:46:24
Hisoar Pharm A	6,37	6,39	6,31	+0,03	+0,47%	2,85M	05:46:24
Hithink RoyalFlush Info Network	119,85	121,62	118,96	-2,48	-2,03%	3,73M	05:46:24
Holitech Technology Co Ltd	1,14	1,14	1,13	+0,05	+4,59%	76,74M	05:45:45
Honglu Steel Con A	20,24	20,40	19,76	-0,36	-1,75%	3,31M	05:46:24
Huabao Flavours A	19,02	19,39	18,40	-0,29	-1,50%	2,88M	05:46:18
Huafon Microfibre Shanghai Co	3,82	3,85	3,76	-0,12	-3,05%	35,86M	05:46:24
Huafon Spandex A	8,39	8,42	8,23	+0,05	+0,60%	13,77M	05:46:24
Hualan Biolog A	19,91	20,03	19,69	-0,08	-0,40%	4,20M	05:46:21
Huali Industrial Group Co	68,90	69,15	67,01	+0,82	+1,20%	1,03M	05:46:21
Huapont Life Sciences	4,73	4,76	4,69	-0,01	-0,21%	7,70M	05:46:24
Huatian Tech A	8,17	8,23	8,05	-0,05	-0,61%	15,87M	05:46:24
Huaxi Securities A	7,34	7,39	7,30	-0,06	-0,81%	4,70M	05:46:15
Hubei Dinglong Chemical	23,24	23,38	22,91	+0,05	+0,22%	2,53M	05:46:21
Hubei Feilihua Quartz Glass	30,09	30,90	29,74	-0,84	-2,72%	4,94M	05:46:24
Huizhou Desay A	110,07	111,60	106,10	+1,17	+1,07%	3,57M	05:46:24
Humon Smelting A	12,88	12,93	12,66	-0,19	-1,45%	10,14M	05:46:24
Hunan Gold Corp	17,74	18,13	17,30	+0,22	+1,26%	25,31M	05:46:24
Hunan Zhongke Electric	9,98	10,08	9,93	-0,19	-1,87%	6,54M	05:46:24
Huolinhe Coal A	21,84	21,98	21,34	+0,20	+0,92%	8,40M	05:46:24
Hytera Communica A	4,21	4,22	4,07	+0,01	+0,24%	26,83M	05:46:24
Hz Hangyang A	27,38	27,52	26,78	+0,03	+0,11%	1,73M	05:46:24
Iflytek A	44,16	44,78	43,41	+0,41	+0,94%	16,36M	05:46:24
Imeik	213,73	215,78	211,75	-1,81	-0,84%	817,51K	05:46:24
Ingenic Semiconductor	62,87	63,36	61,26	-0,17	-0,27%	2,65M	05:46:21
INKON Life Technology	8,36	8,58	8,33	-0,14	-1,65%	2,36M	05:46:24
JA Solar Technology	14,55	14,70	14,25	-0,09	-0,62%	22,66M	05:46:24
Jade Bird Fire Alarm	15,00	15,21	14,92	-0,15	-0,99%	2,24M	05:46:21
Jafron Biomedical	29,86	30,24	28,86	+0,56	+1,91%	6,78M	05:46:18
Jereh Oilfield A	32,81	33,20	32,54	-0,57	-1,71%	3,91M	05:46:24
Jianghai Capacitor A	16,19	16,43	16,06	-0,25	-1,52%	5,64M	05:46:12
Jiangnan Chemica A	4,89	4,95	4,80	-0,01	-0,20%	12,11M	05:46:24
Jiangsu Guotai A	7,78	7,79	7,68	-0,05	-0,64%	5,30M	05:46:18
Jiangsu Guoxin	8,53	8,56	8,40	0,00	0,00%	9,30M	05:46:24
Jiangsu Hoperun Software	21,90	22,03	21,50	-0,18	-0,82%	9,98M	05:46:24
Jiangsu Jiangyin Bank	3,79	3,80	3,74	+0,02	+0,53%	16,98M	05:46:24
Jiangsu Jiejie Microelectronics	16,08	16,22	15,74	-0,09	-0,56%	4,83M	05:46:21
Jiangsu Lihua Animal	22,71	23,06	22,00	+0,51	+2,30%	4,30M	05:46:03
Jiangsu Nata Opto Electr Material	24,37	24,62	24,08	-0,44	-1,77%	3,54M	05:46:15
Jiangsu Shagang A	4,26	4,28	4,16	+0,04	+0,95%	11,55M	05:46:12
Jiangsu Zhangjiagang	4,21	4,21	4,15	+0,01	+0,24%	13,86M	05:46:24
Jiangxi Zhengbang Technology Co Ltd	2,91	2,91	2,86	+0,03	+1,04%	21,27M	05:46:21
Jinhe Industrial A	24,98	25,20	24,50	+0,32	+1,30%	7,95M	05:46:24
Jinjia Printing A	4,62	4,63	4,55	-0,01	-0,22%	4,68M	05:46:12
Jiuli Metals A	25,26	25,33	24,78	+0,34	+1,36%	2,26M	05:46:18
Jl Mag Rare-Earth	15,15	15,24	14,91	-0,19	-1,24%	5,72M	05:46:18
Joyoung A	12,07	12,09	11,75	+0,02	+0,17%	4,38M	05:46:24
Jushri Tech	16,22	16,50	15,18	+0,23	+1,44%	37,32M	05:46:24
Jx Sp Elec Motor A	10,07	10,45	9,93	+0,05	+0,50%	37,02M	05:46:24
Kanghua Biological	63,51	63,95	63,00	-0,51	-0,80%	890,64K	05:46:15
Kelun Pharm A	34,75	35,00	34,16	+0,06	+0,17%	6,43M	05:46:21
Keshun Waterproof A	4,56	4,66	4,50	-0,11	-2,35%	7,91M	05:45:54
Kidswant Children Products	6,20	6,38	6,16	-0,18	-2,82%	5,80M	05:46:24
Kingdomway Group A	16,74	17,00	16,47	-0,31	-1,82%	8,77M	05:46:21
Konfoong Materials	46,45	46,97	45,82	-0,72	-1,53%	1,98M	05:46:18
Kstar Science A	22,17	22,42	21,71	-0,11	-0,49%	3,18M	05:45:54
Kuang Chi Technologies	19,20	19,29	18,70	-0,26	-1,34%	22,71M	05:46:24
Lakala Payment	14,01	14,10	13,78	-0,16	-1,13%	4,57M	05:46:24
Lancy A	17,36	17,49	17,06	-0,13	-0,74%	1,70M	05:46:24
LB	21,87	22,00	21,30	+0,18	+0,83%	12,65M	05:46:24
Leejun Industry A	6,00	6,03	5,90	-0,07	-1,15%	4,05M	05:46:24
Lens Technology	14,64	14,70	14,07	+0,29	+2,02%	16,79M	05:46:21
Leo Group A	1,92	1,96	1,91	-0,04	-2,04%	63,27M	05:46:24
Lepu Medical Tech Beijing	16,12	16,15	15,63	+0,26	+1,64%	16,79M	05:46:24
Levima Advanced Materials	17,37	17,50	17,12	-0,09	-0,52%	2,18M	05:46:03
Leyard Optoelectronic	4,83	4,91	4,75	-0,07	-1,43%	6,90M	05:46:21
LianChuang Electronic Technology	7,22	7,46	7,20	-0,28	-3,73%	17,89M	05:46:24
Liangxin Electri A	7,81	7,91	7,62	+0,04	+0,52%	8,75M	05:46:24
Lianhe Chem Tech A	6,12	6,17	6,07	-0,08	-1,29%	7,01M	05:46:21
Lier Chemical A	9,75	9,78	9,59	-0,04	-0,41%	5,52M	05:46:21
Ligao Foods Co	36,40	36,92	35,65	-0,16	-0,44%	1,55M	05:46:21
Lingyi iTech Guangdong	4,94	4,99	4,88	-0,06	-1,20%	28,73M	05:46:24
Lizhong Sitong Light Alloys	20,62	20,88	20,37	-0,55	-2,60%	4,58M	05:46:24
Longshine Tech	9,72	9,89	9,63	-0,22	-2,21%	8,84M	05:46:24
Luolai Textile A	8,97	9,01	8,90	-0,03	-0,33%	2,44M	05:46:15
Luoxin Pharmaceuticals Stock	4,82	4,86	4,69	+0,04	+0,84%	6,64M	05:46:12
Luxshare Precision A	30,80	30,80	29,30	+1,30	+4,41%	55,29M	05:46:21
Maccura Biotechnology	13,55	13,65	13,47	-0,13	-0,95%	3,08M	05:46:06
Mango Excellent Media	24,34	24,88	23,94	+1,84	+8,18%	47,94M	05:46:24
Marssenger	17,09	17,21	16,37	+0,07	+0,41%	9,93M	05:46:21
Maxscend Microelectronics	89,51	90,44	87,31	-0,75	-0,83%	3,26M	05:46:18
Meinian Onehealth Healthcare	4,59	4,64	4,55	-0,04	-0,86%	19,05M	05:46:24
Metron New Material	24,34	24,66	24,15	-0,40	-1,62%	1,73M	05:45:48
MLS Co Ltd	8,36	8,42	8,26	-0,08	-0,95%	6,19M	05:46:24
Monalisa Group A	10,80	11,20	10,70	-0,21	-1,91%	3,61M	05:46:24
Montnets Cloud Technology	8,10	8,37	7,86	-0,07	-0,86%	10,76M	05:46:24
Muyuan Foodstuff A	47,59	47,94	46,07	+0,30	+0,63%	26,72M	05:46:24
NanJi ECommerce	3,05	3,06	2,99	-0,01	-0,33%	14,68M	05:46:24
Nanjing ESTUN Auto	15,62	15,82	15,36	-0,36	-2,25%	9,85M	05:46:24
Nanjing Hanruibalt	31,08	32,00	30,70	-1,34	-4,13%	6,78M	05:46:18
NAURA Technology	298,58	299,60	293,50	+0,63	+0,21%	3,35M	05:46:24
Navinfo A	6,91	7,05	6,84	-0,12	-1,71%	15,75M	05:46:21
New Hope Dairy	11,11	11,16	10,81	+0,11	+1,00%	6,23M	05:46:24
New Industries	77,80	79,00	77,19	-0,03	-0,04%	1,11M	05:46:06
Nhwa Pharma A	24,99	25,40	24,91	-0,33	-1,30%	2,77M	05:46:24
Ninestar	27,78	28,09	26,10	+1,42	+5,39%	14,15M	05:46:24
Ningbo Ginlong Tech	61,50	62,96	57,50	+3,40	+5,85%	12,62M	05:46:21
Ningbo Huaxiang A	14,61	14,70	14,26	+0,15	+1,04%	4,44M	05:46:24
Ningbo Tech A	2,18	2,21	2,01	+0,06	+2,83%	73,78M	05:46:15
Nsfocus Information Tech	6,17	6,38	6,08	-0,19	-2,99%	5,55M	05:46:15
O-Film Tech A	8,27	8,34	8,13	-0,08	-0,96%	52,50M	05:46:21
Offcn Education Tech	2,55	2,58	2,51	-0,03	-1,16%	67,09M	05:46:21
Onechance	17,35	17,83	17,17	-0,48	-2,69%	1,73M	05:46:24
Org Packaging A	4,70	4,72	4,65	-0,03	-0,63%	10,09M	05:46:21
Oriental Energy A	9,06	9,20	9,04	-0,10	-1,09%	4,16M	05:46:15
Oriental Yuhong A	15,22	15,49	15,16	-0,40	-2,56%	30,05M	05:46:24
Ourpalm	4,73	4,76	4,63	-0,06	-1,25%	30,85M	05:46:24
Pengdu Agriculture Animal Husbandry	1,040	1,060	1,030	-0,020	-1,89%	25,44M	05:46:24
Perfect World	9,80	9,88	9,63	-0,11	-1,11%	13,83M	05:46:21
PharmaBlock Sciences A	35,46	36,68	34,92	+0,57	+1,63%	5,11M	05:46:24
Pharmaron Beijing	22,65	23,75	22,02	+0,94	+4,33%	41,77M	05:46:21
Porton Fine Chemicals Ltd	17,50	18,30	17,30	+0,09	+0,52%	10,07M	05:46:21
Qingdao Baheal Medical	32,92	33,19	32,71	-0,06	-0,18%	1,11M	05:46:00
Qingdao Rural	2,84	2,85	2,81	-0,01	-0,35%	25,68M	05:46:21
Qingdao Sentury	26,89	26,91	26,00	-0,93	-3,34%	24,10M	05:46:24
Qingdao TGOOD Electric	20,95	21,14	20,70	-0,20	-0,95%	10,32M	05:46:21
Qixiang Chem A	5,70	5,75	5,60	-0,05	-0,87%	9,31M	05:46:12
Raas Blood A	7,44	7,47	7,34	0,00	0,00%	16,94M	05:46:24
Risen Energy	12,74	12,88	12,52	-0,14	-1,09%	8,40M	05:46:18
Risesun Real Est A	1,66	1,68	1,63	-0,04	-2,35%	99,70M	05:46:24
Robam Appliances A	24,54	24,60	23,97	+0,13	+0,53%	3,17M	05:46:24
Rongsheng A	11,11	11,18	10,92	0,00	0,00%	14,64M	05:46:21
Roshow Tech	5,78	5,83	5,74	-0,09	-1,53%	10,48M	05:46:24
Ruida	12,80	12,82	12,55	+0,02	+0,16%	1,50M	05:46:24
S.F. Holding Co	37,34	37,74	37,20	-0,40	-1,06%	7,33M	05:46:18
Sai MicroElectronics	16,89	17,30	16,66	-0,57	-3,27%	8,46M	05:46:21
Salubris Pharm A	30,80	31,45	30,58	-0,41	-1,31%	1,53M	05:46:18
Sangfor Tech A	53,67	53,87	52,35	-0,13	-0,24%	2,62M	05:46:18
Sanquan Food A	12,86	12,87	12,73	-0,11	-0,85%	1,69M	05:46:09
Sansteel Mg A	3,50	3,53	3,47	-0,05	-1,41%	6,13M	05:46:21
SG Micro	79,39	80,50	75,16	+2,73	+3,56%	2,13M	05:46:24
Shandong Dongyue	8,04	8,06	7,88	-0,06	-0,74%	4,61M	05:46:18
Shandong Head	15,39	15,76	15,32	-0,61	-3,81%	5,97M	05:46:21
Shandong Intco Medical	25,98	27,23	25,61	-1,83	-6,58%	25,05M	05:46:21
Shandong Jincheng Pharma Chemical	18,46	18,71	18,09	+0,19	+1,04%	10,14M	05:46:21
Shandong Kaisheng New Materials	15,94	16,48	15,90	-0,70	-4,21%	2,50M	05:45:36
Shandong Laiwu Jinlei Wind Power	19,27	19,32	18,88	-0,02	-0,10%	2,71M	05:46:12
Shandong Longda Meat Foodstuff	6,73	6,77	6,69	-0,03	-0,44%	2,88M	05:46:21
Shandong Sinocera Func Material	20,83	20,94	20,30	+0,06	+0,29%	5,83M	05:46:21
Shandong Weifang Rainbow Chemical Co	54,50	55,40	54,50	-1,08	-1,94%	419,10K	05:46:21
Shandong Zhongji Electrical	173,30	176,00	172,12	+2,10	+1,23%	10,33M	05:46:21
Shanghai 2345 Network Holding	2,85	2,87	2,82	-0,04	-1,38%	39,09M	05:46:21
Shanghai Bairun A	20,80	21,08	20,68	-0,53	-2,48%	6,14M	05:46:24
Shanghai Fullhan Microelectronics	30,91	31,72	30,68	-0,84	-2,65%	1,47M	05:46:15
Shanghai Hanbell A	20,38	20,45	20,10	-0,18	-0,88%	2,43M	05:46:03
Shanghai Huace Navigation	30,81	31,55	30,70	-0,48	-1,53%	5,44M	05:46:21
Shanghai Kingstar Winning Software	6,62	6,63	6,43	+0,03	+0,46%	11,38M	05:46:24
Shanghai Labway Clinical Laboratory	10,87	11,19	10,50	+0,09	+0,84%	5,53M	05:46:21
Shanghai Phichem A	11,74	11,86	11,58	-0,26	-2,17%	4,11M	05:46:21
Shanghai Pret Composites	10,84	11,09	10,71	+0,27	+2,55%	18,20M	05:46:21
Shanghai Sinyang Semiconductor	32,02	32,47	31,70	-0,46	-1,42%	721,70K	05:46:15
Shanghai Tofflon Science Tech	16,63	17,19	16,21	-0,43	-2,52%	15,28M	05:46:15
Shanghai Yaoji Playing Card A	24,37	24,53	23,60	-0,18	-0,73%	4,60M	05:46:03
Shanxi Security A	5,25	5,26	5,19	0,00	0,00%	7,85M	05:46:24
Shennan Circuits A	89,82	90,23	87,30	+1,79	+2,03%	1,81M	05:46:21
Shenyang Xingqi Pharma	299,00	299,33	284,70	+9,49	+3,28%	2,05M	05:46:18
Shenzhen Aisidi A	11,62	11,64	11,11	+0,33	+2,92%	5,24M	05:46:24
Shenzhen Bioeasy Biotechnology Co	7,86	7,90	7,52	-0,05	-0,63%	3,51M	05:45:54
Shenzhen Capchem Tech	32,49	32,89	32,03	-0,60	-1,81%	3,10M	05:46:24
Shenzhen Changhong Tech	15,16	15,23	14,86	-0,08	-0,53%	1,67M	05:45:24
Shenzhen Dynanonic	36,67	37,76	36,58	-1,39	-3,65%	5,62M	05:46:12
Shenzhen Envicool Tech	32,02	32,17	31,10	+0,45	+1,43%	4,43M	05:46:15
Shenzhen Everwin Precision Tech	10,57	10,63	10,23	+0,07	+0,67%	11,29M	05:46:24
Shenzhen Fine Made	22,15	22,84	21,98	-0,65	-2,85%	1,72M	05:46:15
Shenzhen FRD Science	14,33	14,63	13,91	-0,05	-0,35%	4,71M	05:46:18
Shenzhen H&T A	11,56	11,60	11,33	-0,04	-0,35%	7,57M	05:46:24
Shenzhen InfoGem	9,50	9,77	9,29	-0,26	-2,66%	6,22M	05:46:12
Shenzhen Inovance Tech	62,40	63,47	62,10	-0,80	-1,27%	4,07M	05:46:24
Shenzhen Kangtai Bio	20,59	20,85	20,36	-0,22	-1,06%	5,44M	05:46:21
Shenzhen Kedali Industry	95,00	99,00	94,80	-5,15	-5,14%	2,25M	05:46:24
Shenzhen Megmeet Electrical	25,52	25,52	24,36	+2,32	+10,00%	12,71M	05:46:24
Shenzhen Mindray Bio-Medical	304,32	305,10	300,16	-0,40	-0,13%	1,59M	05:46:18
Shenzhen Mtc A	5,40	5,40	5,26	+0,04	+0,75%	11,97M	05:46:24
Shenzhen New Nanshan Holding	2,430	2,460	2,410	-0,040	-1,62%	10,69M	05:46:24
Shenzhen SC New Energy A	68,76	69,79	66,00	+0,27	+0,39%	3,95M	05:46:24
Shenzhen Senior Tech Material	9,98	10,08	9,91	-0,27	-2,63%	15,78M	05:46:21
Shenzhen Sunline Tech	7,06	7,24	7,00	-0,23	-3,15%	5,30M	05:46:21
Shenzhen Suntak Circuit	8,38	8,41	8,27	-0,05	-0,59%	2,92M	05:46:18
Shenzhen Sunway Communication	18,72	18,84	18,20	+0,02	+0,11%	9,10M	05:46:24
Shenzhen Yinghe Tech	17,60	18,00	17,34	-0,15	-0,85%	14,53M	05:46:24
Shenzhen Ysstech Info-Tech	5,78	5,85	5,64	-0,19	-3,18%	11,45M	05:46:18
ShenZhen YUTO Packaging	27,58	27,68	27,16	+0,05	+0,18%	992,70K	05:46:24
Shiji Info Tech A	6,74	6,86	6,65	-0,13	-1,89%	7,15M	05:46:21
Shuang Ta Food A	5,03	5,22	4,89	+0,01	+0,20%	98,07M	05:46:21
Shuangxing Matrl A	6,43	6,51	6,38	-0,12	-1,83%	4,37M	05:46:24
SIASUN Robot Automation Co	10,66	10,86	10,56	-0,38	-3,44%	21,34M	05:46:21
Sichuan Anning Iron	33,46	34,00	33,06	-0,41	-1,21%	570,90K	05:46:24
Sichuan Development Lomon	7,21	7,23	7,11	+0,01	+0,14%	9,52M	05:46:24
Sieyuan Electric A	72,74	74,32	71,08	+0,94	+1,31%	4,84M	05:46:24
Sino Biological	77,98	80,80	77,50	-1,72	-2,16%	1,05M	05:46:15
Sino Wealth Electronic Ltd	21,32	21,65	19,73	+0,91	+4,46%	20,97M	05:46:15
Sinocare Inc	23,23	23,64	22,93	-0,23	-0,98%	1,66M	05:46:24
Sinofibers Technology	26,38	26,79	25,81	-0,85	-3,12%	6,08M	05:46:24
Sinoma Science A	16,77	16,85	16,47	-0,02	-0,12%	8,50M	05:46:24
Sinomine Resource Exploration	34,92	35,30	34,49	-0,99	-2,76%	7,00M	05:46:27
Sl Pharm A	8,76	8,80	8,62	+0,01	+0,11%	5,87M	05:46:15
Songcheng Performance Develop	10,55	10,59	10,36	-0,15	-1,40%	14,67M	05:46:18
SonoScape Medical	40,68	41,00	40,10	+0,28	+0,69%	1,47M	05:46:18
Southern Power Grid	5,13	5,15	5,05	+0,03	+0,59%	7,34M	05:46:24
Space Appliance A	45,05	45,75	44,30	-1,04	-2,26%	3,23M	05:46:21
STO Express	9,25	9,35	9,10	-0,01	-0,11%	4,37M	05:46:12
Strait Shipping A	6,62	6,65	6,43	+0,08	+1,22%	11,09M	05:46:24
Sumavision Technologies	4,47	4,52	4,43	-0,11	-2,40%	12,32M	05:46:18
Sun Paper A	15,63	16,03	15,47	-0,47	-2,92%	16,95M	05:46:24
Sunflower Pharma	29,92	30,07	29,01	+0,56	+1,91%	3,72M	05:46:24
Sungrow Power Supply	105,88	107,55	103,45	-0,82	-0,77%	8,45M	05:46:21
Sunward Intel A	7,64	7,79	7,50	-0,26	-3,29%	25,29M	05:46:24
Sunwoda Electronic	15,09	15,19	14,82	-0,14	-0,92%	11,68M	05:46:24
Suofeiya A	18,45	18,55	18,10	-0,13	-0,70%	4,38M	05:46:27
Surekam A	9,22	9,30	9,11	-0,14	-1,50%	5,16M	05:46:21
Suzhou Anjie Technology A	14,84	14,94	14,55	+0,02	+0,14%	3,00M	05:46:18
Suzhou Crystal Clear Chemical	7,16	7,29	7,11	-0,23	-3,11%	6,89M	05:46:24
Suzhou Dongshan A	15,95	16,00	15,48	+0,22	+1,40%	13,92M	05:46:24
Suzhou Maxwell	126,12	129,20	116,02	+6,31	+5,27%	2,92M	05:46:24
Suzhou TFC Optical	138,85	142,19	138,64	-1,47	-1,05%	7,30M	05:46:24
Sz Beauty Star A	6,14	6,26	6,09	-0,22	-3,46%	7,85M	05:46:24
Sz Sunlord Elec A	26,39	26,66	26,00	-0,35	-1,31%	3,83M	05:46:24
Sz Topband A	10,26	10,30	10,09	-0,08	-0,77%	9,92M	05:46:24
Taiji Computer A	22,33	22,55	21,97	-0,42	-1,85%	4,92M	05:46:21
Talkweb Info Sys A	12,15	12,27	11,92	-0,18	-1,46%	19,55M	05:46:24
Tangrenshen Grp A	6,31	6,38	6,15	+0,15	+2,43%	31,67M	05:46:27
Tapai Group A	7,17	7,18	7,08	-0,01	-0,14%	3,80M	05:46:24
TCL Zhonghuan Renewable Energy Tech	10,70	10,84	10,44	-0,08	-0,74%	41,49M	05:46:27
Tecon Animal A	7,89	7,94	7,58	+0,26	+3,41%	18,86M	05:46:18
Three Squirrels	26,49	26,67	25,75	+0,29	+1,11%	3,78M	05:46:12
Thunder Software Tech	46,47	47,14	46,01	-0,94	-1,98%	5,44M	05:46:21
Tianjin Chase Sun Pharmaceutical Co	3,86	3,89	3,83	-0,01	-0,26%	13,00M	05:46:24
Tianqi Lithium A	38,91	39,34	38,26	-1,03	-2,58%	10,40M	05:46:27
Tianshan Aluminum	7,93	8,00	7,73	-0,06	-0,75%	37,43M	05:46:27
Tibet Cheezheng A	22,51	22,64	22,26	-0,13	-0,57%	701,20K	05:45:39
Tinci Materials A	21,39	21,75	21,00	-0,61	-2,77%	14,55M	05:46:24
Titan Wind Energy Suzhou	10,91	11,06	10,72	+0,02	+0,18%	13,09M	05:46:27
TongFu Microelectronics	19,84	20,06	19,55	-0,19	-0,95%	21,79M	05:46:27
Tongyu Heavy Industry	2,180	2,200	2,170	-0,020	-0,91%	14,40M	05:46:24
Topsec Technologies	5,72	5,85	5,65	-0,17	-2,89%	14,76M	05:46:24
Unigroup Guoxin Microelectronics	58,61	59,28	57,81	-0,81	-1,36%	8,30M	05:46:21
Unilumin	5,37	5,42	5,29	-0,09	-1,65%	8,27M	05:46:15
Valiant Co	11,73	11,87	11,65	-0,22	-1,84%	7,49M	05:46:24
Vats Liquor	17,81	17,84	17,60	-0,08	-0,45%	840,90K	05:46:24
Victory Giant Tech	28,83	29,19	28,64	+0,09	+0,31%	12,15M	05:46:24
Visionox Technology	7,05	7,15	6,99	-0,08	-1,12%	4,11M	05:46:18
Walvax BioTech	14,96	15,25	14,91	-0,11	-0,73%	8,07M	05:46:27
Wanda Cinema Line Corp	13,88	13,95	13,65	-0,06	-0,43%	8,83M	05:46:24
Wanfeng Auto A	16,03	16,15	15,27	+0,35	+2,23%	116,80M	05:46:21
Wangsu Science Tech	8,71	8,74	8,55	-0,11	-1,25%	28,89M	05:46:21
Wanliyang A	5,95	6,01	5,87	-0,06	-1,00%	5,33M	05:46:27
Weihai Guangwei Composites	26,68	26,91	26,37	-0,44	-1,62%	5,59M	05:46:24
Weixing New Mat A	17,83	18,10	17,73	-0,27	-1,49%	4,06M	05:46:24
West Construction A	5,94	5,97	5,85	-0,05	-0,84%	4,91M	05:46:27
Western Securities A	7,23	7,25	7,15	-0,07	-0,96%	26,75M	05:46:15
Winall Hi tech Seed	7,72	7,93	7,65	-0,26	-3,26%	9,16M	05:46:18
Winner Medical	31,05	31,15	30,69	-0,21	-0,67%	948,04K	05:46:03
Wonders Information	5,58	5,64	5,47	-0,13	-2,28%	6,86M	05:46:21
Wuhan DR Laser	46,21	47,11	44,70	+0,28	+0,61%	1,73M	05:46:24
Wuhan Jingce Electronic	56,91	58,48	56,59	-1,49	-2,55%	1,62M	05:46:24
Wuhan Raycus Fiber A	20,58	20,63	20,20	-0,15	-0,72%	3,29M	05:46:24
Wuhu Token Sciences	4,94	4,99	4,88	-0,07	-1,40%	14,94M	05:46:21
Wus Circuit A	32,09	32,27	31,31	+0,70	+2,23%	21,95M	05:46:27
Wuxi Lead Auto Equipment Co Ltd	21,66	21,87	21,20	-0,35	-1,59%	8,99M	05:46:21
Xi An Triangle Defens	31,83	33,18	31,00	-0,49	-1,52%	25,80M	05:46:24
Xiamen Intretech A	13,72	13,91	13,66	-0,36	-2,56%	3,22M	05:46:27
Xiamen Kehua Hengsheng	25,96	26,24	25,50	-0,22	-0,84%	2,19M	05:46:24
Xiamen Meiya Pico Information	12,42	12,63	12,34	-0,34	-2,67%	5,16M	05:46:15
Xian Sunresin New Materials Co Ltd	50,87	51,27	50,12	-0,30	-0,59%	1,13M	05:46:21
Xianju Pharm A	12,34	12,43	12,15	+0,04	+0,33%	4,83M	05:46:27
Xinbang Pharm A	4,01	4,03	3,95	-0,01	-0,25%	7,76M	05:46:24
Xinqianglian	20,39	20,64	20,11	-0,36	-1,74%	3,10M	05:46:24
Xinxiang Richful Lube	50,59	51,28	48,40	+0,99	+2,00%	1,54M	05:46:24
Xizang Haisco Pharmaceutical A	30,48	30,77	30,10	-0,15	-0,49%	845,36K	05:46:18
Xizi Clean Energy Equipment Manufacturing	11,47	11,70	11,36	-0,14	-1,21%	3,33M	05:46:12
Xj Goldwind A	8,01	8,05	7,88	+0,01	+0,13%	14,04M	05:46:27
YaGuang Technology	5,34	5,46	5,26	-0,18	-3,26%	13,21M	05:46:24
Yahua Ind A	10,61	10,73	10,50	-0,20	-1,85%	5,55M	05:46:27
Yanghe Brewery A	94,98	96,06	94,64	-1,58	-1,64%	5,80M	05:46:21
Yangzhou Yangjie Electronic	37,93	38,13	37,50	-0,45	-1,17%	2,54M	05:46:21
Yankershop Food	73,86	74,51	73,24	-1,04	-1,39%	551,53K	05:46:12
Yantai Dongcheng Pharma	13,27	13,50	13,16	-0,19	-1,41%	4,33M	05:46:21
Yantai Tayho A	11,28	11,68	11,22	-0,47	-4,00%	13,93M	05:46:27
Yantai Zhenghai Magnetic Mat	10,71	10,80	10,58	-0,25	-2,28%	4,03M	05:46:18
Yasha Decoration A	3,96	3,99	3,91	-0,03	-0,75%	2,72M	05:46:24
Yealink Network Tech	39,70	39,70	37,73	+1,63	+4,28%	4,93M	05:46:24
Ygsoft A	5,24	5,28	5,18	-0,03	-0,57%	12,68M	05:46:27
Yifan Xinfu A	13,82	13,92	13,62	-0,06	-0,43%	5,39M	05:46:27
Yiling Pharma A	19,84	19,97	19,29	+0,54	+2,80%	18,49M	05:46:27
Yinlun Machinery A	18,73	18,84	18,45	+0,02	+0,11%	6,54M	05:46:24
Yisheng Poultry A	9,92	9,97	9,72	0,00	0,00%	4,81M	05:46:24
Yoke Technology A	60,49	60,80	58,26	+1,16	+1,96%	4,87M	05:46:27
Yongtai Tech A	9,95	10,09	9,89	-0,20	-1,97%	5,68M	05:46:12
Yongxing Special Stainless Steel	45,83	46,31	45,45	-1,09	-2,32%	2,28M	05:46:27
YOOZOO Interactive	9,41	9,54	9,22	-0,16	-1,67%	8,43M	05:46:27
Youngy Co	35,85	36,36	35,60	-1,01	-2,74%	2,54M	05:46:21
YUNDA Holding	8,12	8,21	8,02	-0,03	-0,37%	9,86M	05:46:12
Yunnan Botanee BioTechnology Group Co	58,33	59,30	58,12	-1,58	-2,64%	1,73M	05:46:24
Yunnan Chuangxin New Material	42,00	42,64	41,73	-1,21	-2,80%	6,13M	05:46:27
Yunnan Hongxiang Yixintang Pharma	22,88	22,95	21,78	+0,99	+4,52%	7,98M	05:46:27
Yunnan QuakeSafe	10,94	11,17	10,84	-0,34	-3,01%	3,10M	05:46:18
Yusys Tech	12,17	12,31	12,02	-0,26	-2,09%	5,07M	05:46:24
Yuyue Medical A	39,59	39,73	38,95	-0,07	-0,18%	3,68M	05:46:21
Zhefu Holding A	3,34	3,36	3,31	-0,02	-0,60%	9,67M	05:46:24
Zhejiang Akcome New Energy Tech	1,290	1,290	1,290	-0,070	-5,15%	2,70M	05:46:21
Zhejiang Century Huatong	4,38	4,51	4,28	-0,24	-5,20%	98,60M	05:46:24
Zhejiang DiAn Diagnostics Co	14,36	14,69	14,28	-0,33	-2,25%	6,52M	05:46:21
Zhejiang Huace Film TV Co	7,72	7,85	7,49	-0,17	-2,15%	58,48M	05:46:24
Zhejiang Jiemei Electronic	20,33	20,51	20,16	-0,33	-1,60%	1,60M	05:46:21
Zhejiang Jingsheng Mech Electric	32,54	32,87	31,79	-0,25	-0,76%	8,95M	05:46:21
Zhejiang Jinke Peroxides Co Ltd	3,72	3,78	3,66	-0,06	-1,59%	34,71M	05:46:21
Zhejiang Kaishan Compressor	13,05	13,26	12,36	+0,27	+2,11%	8,84M	05:46:21
Zhejiang Meida Industrial A	9,80	9,80	9,60	+0,06	+0,62%	2,68M	05:46:00
Zhejiang Narada Power Source	10,31	10,41	10,19	-0,16	-1,53%	8,60M	05:46:27
Zhejiang Nhu A	19,96	20,04	19,62	+0,15	+0,76%	12,26M	05:46:27
Zhejiang Runtu A	6,66	6,70	6,61	-0,03	-0,45%	1,83M	05:46:21
Zhejiang Sanhua Co Ltd	21,33	21,57	20,94	-0,24	-1,11%	18,45M	05:46:27
Zhejiang Satellite Petrochem A	19,66	19,87	19,46	-0,24	-1,21%	7,71M	05:46:27
Zhejiang Semir A	6,48	6,48	6,33	+0,11	+1,73%	7,77M	05:46:27
Zhejiang Supor A	59,20	59,46	58,26	+0,20	+0,34%	911,60K	05:46:27
Zhejiang Tianyu Pharma	20,47	21,18	20,30	-0,31	-1,49%	1,41M	05:46:18
Zhejiang Transfar Co Ltd	4,64	4,65	4,55	0,00	0,00%	7,93M	05:46:21
Zhejiang Windey	10,60	10,63	10,24	+0,20	+1,92%	10,22M	05:46:18
Zhejiang Wolwo Bio-Pharma	25,40	25,79	24,92	-0,13	-0,51%	4,88M	05:46:18
Zhongfu Information	14,38	14,65	14,11	-0,48	-3,23%	2,00M	05:46:24
Zhonghong Pulin Medical Products Co	12,29	12,48	12,06	-0,24	-1,92%	1,28M	05:46:03
Zhongtai Chem A	4,86	4,90	4,80	-0,06	-1,22%	21,38M	05:46:27
Zhujiang Brewery A	8,48	8,51	8,42	-0,06	-0,70%	2,53M	05:45:39
Zhuzhou Hongda A	24,34	24,71	24,00	-0,62	-2,48%	3,05M	05:46:27
Zj Sh Driveline A	23,72	23,89	23,40	-0,25	-1,04%	5,64M	05:46:21

Görüşlerim

SME-Chinext 500 ile ilgili görüşünüz nedir?

veya

Topluluğun fikirlerini görmek için oy verin!

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

Söyleşiyi zenginleştirin.
Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
Spam veya reklam mesajı atmak yasaktır.
Küfür, argo kullanımı yasaktır.
Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Investing.com yorum kurallarını okudum ve kabul ediyorum.

Kabul ediyorum

SME-Chinext 500 Tartışmaları

SME-Chinext 500 hakkında düşüncelerinizi yazın

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Bu sayfada da paylaş:

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Bu yorumu takip et            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Bu yorumu takibi bırak            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Kaydet		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Kaydedildi. <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> Kısmını İncele</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bu yorum zaten <a href="/members-admin/saved-items" target="_blank">Kayıtlı Öğeler</a> arasında bulunuyor.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Bildir</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Yeni</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Yazarın cevabı</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Paylaş</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d10-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d10-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Cevap</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Katılıyorum"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Katılmıyorum"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Bu grafiği silmek istediğinize emin misiniz?

Sil İptal

Gönder

Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?

Değiştir İptal

1000

Yorum Kuralları

Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.

Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.

Yorum silinmeli, çünkü:

Spam

Saldırgan Tutum

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi

Daha Fazla Kategori

1G1H1A6A1Y5YMaks.

BİST 100	10.218,58	-50,00	-0,49%
DAX	18.756,86	+70,26	+0,38%
Dow Jones	39.512,84	+125,08	+0,32%
US 500	5.221,2	-1,5	-0,03%
Nikkei 225	38.196,50	-60,50	-0,16%
FTSE 100	8.433,76	+52,41	+0,63%
Dolar Endeksi	105,200	+0,025	+0,02%

Altın	2.364,60	-10,40	-0,44%
Gümüş	28,367	-0,139	-0,49%
Brent Petrol	82,56	-0,23	-0,28%
Ham Petrol	78,09	-0,17	-0,22%
Amerikan Pamuk No. 2	77,46	+0,08	+0,10%
Bakır	4,6638	+0,0113	+0,24%
Platin	1.005,20	-0,30	-0,03%

USD/TRY	32,2323	+0,0334	+0,10%
GAU/TRY	2.443,809	-0,398	-0,02%
USD/ZAR	18,4287	-0,0163	-0,09%
EUR/TRY	34,7121	-0,0069	-0,02%
EUR/USD	1,0770	+0,0002	+0,01%
GBP/TRY	40,3659	+0,0222	+0,06%
GBP/USD	1,2524	+0,0004	+0,03%

THY	318,00	-7,25	-2,23%
Garanti BBVA	86,50	-2,75	-3,08%
Türkiye İş Bankası	13,510	-0,180	-1,31%
Aselsan	63,40	0,00	0,00%
Erdemir	46,840	+1,340	+2,95%
Netaş Telekom	91,25	-4,85	-5,05%
GS Sportif	8,72	+0,01	+0,11%

Son Fiyatlar

	İsim	Fiyat	Fark	Fark %
	SME-Chinext 500	1.598,12	-5,98	-0,37%

Piyasaya Yön Verenler

İsim	Son Fiyat	Fark %	Hac.
Türkiye İş Bankası	13,510	-1,31%	360,65M
Türkiye Halk Bankası	17,48	+1,10%	212,02M
Erdemir	46,840	+2,95%	205,45M
Yapı Kredi	31.020	-2.64%	146.29M
Akbank T.A.Ş	57.80	-2.69%	82.42M
THY	318,00	-2,23%	33,83M
Tüpraş	187,20	-1,00%	18,87M

İsim	Son Fiyat	Fark %	Hac.
Yibitaş Yozgat	213,400.00	+10.00%	0.05K
Federal Mogul	404.25	+10.00%	753.12K
Türkiye İş Bankası B	604,995.00	+10.00%	0.02K
Eksun Gıda	66.05	+9.99%	402.28K
Mmc San. Ve Ticari Yat. A.Ş.	24.440	+9.99%	271.09K
Seker Yatirim Menkul Degerler AS	12.22	+9.99%	16.24M
Başkent Doğalgaz Dağıtım Gayrimenkul	24.68	+9.98%	1.46M

İsim	Son Fiyat	Fark %	Hac.
Silverline Endüstri	21.600	-10.00%	6.00M
Ufuk Yatırım	526.500	-10.00%	64.38K
Kütahya Şeker Fabrikası	75.30	-9.98%	2.60M
Senkron Güvenlik	49.560	-9.97%	108.63K
Koroplast Temizlik Ambalaj	9.21	-9.97%	10.30M
Karsu Tekstil San.Ve Tic. A.Ş.	37.940	-9.97%	2.19M
Saray Matbaacılık	45.600	-9.97%	6.74M