İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 7,06 | 6,79 | 7,10 | 6,92 | +3,98% | 164,71M | 7,06+3,98% | 06:30:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11,17 | 10,40 | 11,44 | 10,47 | +7,40% | 157,73M | 11,17+7,40% | 06:30:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,06 | 16,39 | 16,39 | 15,61 | -2,01% | 134,73M | 16,06-2,01% | 06:30:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3,82 | 3,94 | 3,89 | 3,75 | -3,05% | 109,77M | 3,82-3,05% | 06:30:00 | |
002131 Leo Group Co Ltd | 1,99 | 2,02 | 2,00 | 1,95 | -1,49% | 107,62M | 1,99-1,49% | 06:30:00 |
İsim | Fiyat |
---|---|
300618 Nanjing Hanruibalt | 34,00+4,11+13,75% |
300775 Xi An Triangle Defens | 29,32+3,43+13,25% |
300073 Beijing Easpring Material Tech | 46,93+5,11+12,22% |
300769 Shenzhen Dynanonic | 41,18+3,43+9,09% |
300428 Lizhong Sitong Light Alloys | 21,58+1,76+8,88% |
İsim | Fiyat |
---|---|
301047 Sino Biological | 82,83-5,17-5,87% |
300762 Jushri Tech | 16,04-0,96-5,65% |
002610 Zhejiang Akcome New Energy Tech | 1,43-0,080-5,30% |
002124 Ningbo Tech A | 2,23-0,12-5,11% |
002424 Bailing Pharm A | 5,26-0,28-5,05% |