Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6,03 | 6,06 | 5,95 | -0,07 | -1,15% | 987,49K | 04:56:12 | ||
Abacus | 1,14 | 1,16 | 1,14 | -0,02 | -1,51% | 206,96K | 04:57:21 | ||
Adbri | 3,155 | 3,160 | 3,150 | +0,005 | +0,16% | 110,23K | 04:57:28 | ||
AGL Energy | 9,46 | 9,48 | 9,42 | 0,00 | 0,00% | 397,39K | 04:56:47 | ||
ALS | 12,95 | 13,02 | 12,86 | -0,16 | -1,22% | 136,46K | 04:57:49 | ||
Altium | 65,83 | 65,98 | 65,75 | -0,18 | -0,27% | 79,83K | 04:58:02 | ||
Alumina | 1,555 | 1,555 | 1,515 | -0,070 | -4,31% | 2,08M | 04:57:15 | ||
Amcor | 14,420 | 14,430 | 13,990 | +0,600 | +4,34% | 1,50M | 04:57:30 | ||
AMP | 1,075 | 1,095 | 1,070 | -0,025 | -2,27% | 4,20M | 04:57:54 | ||
Ampol | 35,64 | 35,70 | 34,94 | -1,17 | -3,18% | 637,00K | 04:57:35 | ||
Ansell | 25,30 | 25,45 | 25,16 | -0,30 | -1,15% | 77,76K | 04:57:57 | ||
ANZ Holdings | 28,030 | 28,030 | 27,850 | -0,130 | -0,46% | 715,02K | 04:57:25 | ||
AP Eagers | 12,20 | 12,48 | 12,20 | -0,44 | -3,48% | 194,44K | 04:58:02 | ||
APA | 8,280 | 8,290 | 8,230 | -0,040 | -0,48% | 412,91K | 04:57:31 | ||
Appen Ltd | 0,63 | 0,64 | 0,60 | +0,01 | +0,81% | 1,45M | 04:54:20 | ||
ARB Corp | 38,00 | 38,22 | 37,64 | -0,62 | -1,61% | 18,88K | 04:57:31 | ||
Aristo. Leisure | 39,300 | 39,690 | 39,210 | -0,620 | -1,55% | 242,99K | 04:57:54 | ||
ASX | 63,31 | 63,43 | 62,80 | -0,30 | -0,47% | 54,06K | 04:57:18 | ||
Atlas Arteria | 5,17 | 5,18 | 5,14 | -0,02 | -0,39% | 839,44K | 04:57:54 | ||
AUB Group Ltd | 28,63 | 28,69 | 28,11 | +0,34 | +1,20% | 60,80K | 04:57:49 | ||
Auckland Airport | 7,06 | 7,07 | 7,03 | -0,10 | -1,40% | 58,92K | 04:57:19 | ||
Aurizon Holdings Ltd | 3,780 | 3,800 | 3,765 | -0,050 | -1,31% | 1,13M | 04:57:47 | ||
Austal | 2,26 | 2,29 | 2,24 | -0,05 | -1,96% | 179,87K | 04:54:01 | ||
Bapcor | 5,78 | 5,80 | 5,67 | 0,00 | 0,00% | 0 | 29/04 | ||
Beach Energy | 1,558 | 1,590 | 1,550 | -0,053 | -3,26% | 5,44M | 04:57:46 | ||
Bega Cheese | 4,12 | 4,12 | 4,06 | -0,02 | -0,48% | 1,75M | 04:57:24 | ||
Ben. & Adelaide | 9,71 | 9,77 | 9,66 | -0,07 | -0,72% | 191,63K | 04:57:54 | ||
BHP Group Ltd | 42,620 | 42,670 | 42,230 | -0,410 | -0,95% | 3,63M | 04:57:54 | ||
Bluescope Steel | 22,230 | 22,650 | 22,110 | -0,660 | -2,88% | 350,76K | 04:58:02 | ||
BOQ | 6,09 | 6,14 | 6,08 | -0,06 | -0,89% | 769,50K | 04:57:55 | ||
Boral | 5,675 | 5,690 | 5,640 | -0,055 | -0,96% | 4,04M | 04:57:33 | ||
Brambles | 14,240 | 14,480 | 14,230 | -0,380 | -2,60% | 800,35K | 04:57:50 | ||
Breville Group | 25,44 | 25,60 | 25,08 | -0,41 | -1,59% | 16,57K | 04:56:49 | ||
Brickworks | 26,55 | 26,65 | 26,52 | -0,27 | -1,01% | 48,54K | 04:56:14 | ||
BWP | 3,51 | 3,55 | 3,49 | -0,07 | -1,82% | 270,54K | 04:57:36 | ||
Carsales.Com | 33,48 | 33,53 | 33,00 | -0,35 | -1,03% | 145,23K | 04:57:58 | ||
Centuria Industrial Reit Unt | 3,17 | 3,18 | 3,14 | -0,02 | -0,63% | 480,15K | 04:57:49 | ||
Challenger | 6,555 | 6,720 | 6,550 | -0,195 | -2,89% | 219,15K | 04:57:22 | ||
Champion Iron Ltd | 6,930 | 7,160 | 6,915 | -0,230 | -3,21% | 307,17K | 04:56:53 | ||
Charter Hall | 3,30 | 3,31 | 3,28 | -0,04 | -1,20% | 215,02K | 04:57:34 | ||
Charter Hall | 11,82 | 11,93 | 11,68 | -0,17 | -1,42% | 217,50K | 04:57:46 | ||
Charter Hall Long | 3,37 | 3,37 | 3,31 | -0,03 | -0,74% | 444,01K | 04:57:39 | ||
Chorus | 6,56 | 6,57 | 6,54 | -0,04 | -0,53% | 58,62K | 04:50:52 | ||
Cleanaway Waste | 2,675 | 2,690 | 2,655 | -0,025 | -0,93% | 2,45M | 04:57:49 | ||
Clinuvel Pharmaceuticals Ltd | 15,11 | 15,29 | 15,00 | +0,06 | +0,40% | 27,78K | 04:55:00 | ||
Cochlear | 316,62 | 321,42 | 316,14 | -8,48 | -2,61% | 33,29K | 04:57:58 | ||
Codan | 10,77 | 10,96 | 10,74 | -0,18 | -1,64% | 47,78K | 04:57:47 | ||
Coles Group | 16,48 | 16,56 | 16,25 | +0,26 | +1,60% | 1,50M | 04:57:50 | ||
Collins Foods | 9,82 | 9,95 | 9,81 | -0,22 | -2,19% | 101,48K | 04:58:06 | ||
Commonwealth | 113,820 | 114,080 | 113,000 | -0,720 | -0,63% | 362,08K | 04:57:37 | ||
Computershare | 26,96 | 27,39 | 26,95 | -0,28 | -1,01% | 262,14K | 04:57:24 | ||
Corporate Travel | 15,06 | 15,17 | 15,01 | -0,31 | -2,02% | 181,70K | 04:57:53 | ||
Credit Corp | 15,64 | 16,01 | 15,51 | -0,84 | -5,10% | 122,03K | 04:57:55 | ||
Cromwell Corp | 0,405 | 0,405 | 0,400 | 0,000 | 0,00% | 76,81K | 04:49:18 | ||
CSL | 275,19 | 276,00 | 274,08 | -1,57 | -0,57% | 106,90K | 04:57:48 | ||
CSR | 8,875 | 8,890 | 8,870 | -0,015 | -0,17% | 157,13K | 04:57:49 | ||
Deterra Royalties | 4,91 | 4,92 | 4,82 | -0,04 | -0,81% | 191,79K | 04:57:17 | ||
Dexus | 7,010 | 7,070 | 7,000 | -0,110 | -1,54% | 556,90K | 04:57:37 | ||
Domain Australia | 2,95 | 2,96 | 2,91 | -0,04 | -1,17% | 389,08K | 04:57:39 | ||
Dominos Pizza | 39,39 | 39,84 | 39,09 | -0,05 | -0,13% | 109,39K | 04:57:51 | ||
Downer EDI | 4,655 | 4,670 | 4,580 | -0,065 | -1,38% | 262,49K | 04:57:46 | ||
Elders | 8,43 | 8,48 | 8,29 | -0,06 | -0,71% | 134,33K | 04:57:12 | ||
EML Payments | 0,99 | 1,01 | 0,99 | -0,02 | -1,98% | 456,59K | 04:57:10 | ||
Evolution Mining | 3,92 | 3,94 | 3,86 | -0,14 | -3,57% | 2,74M | 04:57:40 | ||
Fisher & Paykel Healthcare Corp | 25,36 | 25,58 | 25,30 | -0,46 | -1,78% | 702,95K | 04:57:52 | ||
Fletcher Build | 3,430 | 3,440 | 3,420 | -0,040 | -1,15% | 33,32K | 04:57:25 | ||
Flight Centre | 21,13 | 21,21 | 20,95 | -0,08 | -0,38% | 207,24K | 04:58:00 | ||
Fortescue | 25,525 | 25,730 | 25,390 | -0,525 | -2,02% | 1,33M | 04:57:47 | ||
G8 Education | 1,193 | 1,200 | 1,185 | -0,023 | -1,85% | 88,58K | 04:57:43 | ||
Gold Road Resources Ltd | 1,563 | 1,585 | 1,550 | -0,078 | -4,73% | 2,04M | 04:57:55 | ||
Goodman Group | 31,335 | 31,350 | 30,920 | -0,355 | -1,12% | 505,03K | 04:57:18 | ||
GPT Group | 4,140 | 4,160 | 4,120 | -0,080 | -1,90% | 417,21K | 04:56:48 | ||
Graincorp | 8,41 | 8,49 | 8,38 | -0,16 | -1,87% | 77,23K | 04:56:59 | ||
Growthpoint Properties Aus | 2,36 | 2,38 | 2,33 | -0,03 | -1,26% | 205,21K | 04:56:06 | ||
GUD Holdings | 10,26 | 10,33 | 10,11 | -0,05 | -0,48% | 107,90K | 04:58:06 | ||
Harvey Norman | 4,475 | 4,530 | 4,470 | -0,115 | -2,51% | 514,34K | 04:57:35 | ||
Hub24 Ltd | 39,18 | 39,64 | 39,14 | -1,19 | -2,95% | 20,73K | 04:57:48 | ||
Idp Education Ltd | 16,03 | 16,09 | 15,88 | -0,27 | -1,66% | 181,45K | 04:57:46 | ||
IGO Ltd | 7,690 | 7,720 | 7,460 | -0,220 | -2,78% | 1,18M | 04:57:52 | ||
Iluka Res. | 7,580 | 7,610 | 7,410 | -0,100 | -1,30% | 743,22K | 04:57:35 | ||
Incitec | 2,785 | 2,790 | 2,750 | -0,015 | -0,54% | 845,16K | 04:57:57 | ||
Ingenia Communities | 4,56 | 4,58 | 4,54 | -0,10 | -2,15% | 1,33M | 04:57:17 | ||
Inghams Group | 3,71 | 3,71 | 3,65 | +0,03 | +0,82% | 425,44K | 04:57:57 | ||
Ins. Aus. Group | 6,435 | 6,475 | 6,400 | -0,005 | -0,08% | 1,21M | 04:57:58 | ||
Insignia Financial | 2,42 | 2,44 | 2,38 | -0,04 | -1,63% | 268,84K | 04:57:17 | ||
IPH | 6,25 | 6,28 | 6,14 | -0,04 | -0,64% | 129,82K | 04:57:18 | ||
Iress Market | 8,52 | 8,54 | 8,41 | -0,07 | -0,76% | 679,78K | 04:57:59 | ||
James Hardie | 53,19 | 53,22 | 52,31 | -1,02 | -1,88% | 145,69K | 04:57:40 | ||
JB Hi-Fi | 59,69 | 59,98 | 59,25 | -1,36 | -2,23% | 57,90K | 04:57:46 | ||
Kogan.com | 5,04 | 5,07 | 4,96 | -0,05 | -0,89% | 255,18K | 04:57:56 | ||
Lend Lease | 6,350 | 6,370 | 6,310 | -0,120 | -1,85% | 324,33K | 04:56:54 | ||
Link Administration Holdings Ltd | 2,25 | 2,26 | 2,25 | 0,00 | 0,00% | 11,89M | 04:57:33 | ||
Lynas Rare Earths | 6,450 | 6,485 | 6,380 | -0,110 | -1,68% | 901,98K | 04:57:44 | ||
Macquarie | 185,330 | 185,690 | 184,040 | -2,140 | -1,14% | 242,65K | 04:57:52 | ||
Magellan Financial GR | 8,78 | 8,85 | 8,73 | -0,15 | -1,68% | 108,07K | 04:57:46 | ||
Medibank Private Ltd | 3,490 | 3,550 | 3,490 | -0,070 | -1,97% | 1,65M | 04:58:06 | ||
Megaport Ltd | 13,21 | 13,50 | 13,15 | -0,29 | -2,15% | 760,74K | 04:57:52 | ||
Mesoblast | 1,030 | 1,040 | 0,955 | +0,040 | +4,04% | 6,13M | 04:57:04 | ||
Metcash | 3,860 | 3,925 | 3,850 | -0,080 | -2,03% | 1,22M | 04:58:04 | ||
Mineral Res. | 71,55 | 71,78 | 69,82 | -0,64 | -0,89% | 154,72K | 04:57:46 | ||
Mirvac | 2,07 | 2,09 | 2,03 | +0,01 | +0,49% | 3,32M | 04:57:50 | ||
Monadelphous | 13,31 | 13,31 | 13,17 | -0,18 | -1,33% | 38,09K | 04:57:58 | ||
Nanosonics | 2,90 | 2,91 | 2,84 | -0,02 | -0,68% | 116,95K | 04:54:11 | ||
Nat. Aus. Bank | 33,950 | 33,965 | 33,410 | +0,150 | +0,44% | 1,02M | 04:57:48 | ||
National Storage | 2,140 | 2,160 | 2,120 | -0,020 | -0,93% | 565,81K | 04:55:10 | ||
Netwealth Group | 19,38 | 19,57 | 19,22 | -0,40 | -2,02% | 41,47K | 04:57:18 | ||
News Corp B DRC | 37,89 | 38,01 | 37,63 | -0,51 | -1,32% | 34,89K | 04:58:05 | ||
Nextdc | 16,23 | 16,57 | 16,08 | -0,46 | -2,73% | 1,03M | 04:57:57 | ||
NIB Holdings | 7,30 | 7,40 | 7,28 | -0,15 | -2,01% | 147,55K | 04:57:38 | ||
Nickel Mines | 0,943 | 0,950 | 0,918 | -0,008 | -0,79% | 2,39M | 04:58:01 | ||
Nine Entertainment | 1,470 | 1,500 | 1,470 | -0,055 | -3,61% | 1,10M | 04:57:41 | ||
Northern Star Resources | 14,280 | 14,480 | 14,270 | -0,660 | -4,42% | 1,13M | 04:57:49 | ||
NRW | 2,75 | 2,76 | 2,72 | -0,05 | -1,79% | 130,15K | 04:56:41 | ||
Nufarm | 5,09 | 5,11 | 5,05 | -0,09 | -1,74% | 112,08K | 04:56:56 | ||
Nuix | 2,020 | 2,040 | 2,000 | -0,050 | -2,42% | 54,92K | 04:56:56 | ||
Omni Bridgeway Ltd | 1,19 | 1,23 | 1,19 | -0,06 | -4,82% | 138,26K | 04:56:32 | ||
Orica | 17,990 | 18,040 | 17,860 | -0,110 | -0,61% | 88,01K | 04:57:05 | ||
Origin Energy | 9,745 | 9,770 | 9,650 | -0,005 | -0,05% | 561,09K | 04:57:48 | ||
Orora | 2,16 | 2,19 | 2,15 | -0,03 | -1,14% | 964,29K | 04:58:05 | ||
Perenti Global Ltd | 0,958 | 0,963 | 0,948 | +0,003 | +0,26% | 457,72K | 04:56:36 | ||
Perpetual | 23,33 | 23,63 | 23,30 | -0,50 | -2,10% | 68,93K | 04:58:03 | ||
Perseus | 2,195 | 2,210 | 2,150 | -0,115 | -4,98% | 1,73M | 04:57:18 | ||
Pilbara Minerals Ltd | 4,100 | 4,140 | 3,940 | +0,040 | +0,99% | 6,85M | 04:57:45 | ||
Platinum AM | 1,09 | 1,10 | 1,06 | +0,02 | +2,10% | 641,99K | 04:57:42 | ||
Pointsbet Holdings | 0,52 | 0,53 | 0,50 | +0,01 | +1,96% | 674,84K | 04:57:11 | ||
Polynovo | 2,020 | 2,030 | 1,975 | -0,030 | -1,46% | 532,07K | 04:57:26 | ||
Premier Investments Ltd | 29,35 | 29,53 | 29,10 | -0,85 | -2,81% | 43,59K | 04:58:04 | ||
Primary Health | 1,180 | 1,185 | 1,165 | -0,025 | -2,07% | 824,25K | 04:55:57 | ||
Pro Medicus Ltd | 109,84 | 111,18 | 109,50 | -1,57 | -1,41% | 34,76K | 04:58:00 | ||
Qantas Airways | 5,83 | 5,87 | 5,80 | -0,07 | -1,19% | 1,54M | 04:58:02 | ||
QBE Ins. | 17,530 | 17,690 | 17,440 | -0,200 | -1,13% | 614,82K | 04:57:27 | ||
Qube | 3,255 | 3,290 | 3,250 | -0,075 | -2,25% | 326,13K | 04:55:54 | ||
Ramelius Resources | 1,983 | 2,010 | 1,968 | -0,108 | -5,14% | 1,47M | 04:56:41 | ||
Ramsay Health | 51,71 | 51,83 | 51,41 | -0,54 | -1,03% | 73,14K | 04:58:04 | ||
Rea Group | 176,73 | 178,06 | 176,28 | -2,91 | -1,62% | 26,40K | 04:57:22 | ||
Reece | 27,15 | 27,58 | 27,09 | -0,71 | -2,53% | 63,77K | 04:57:27 | ||
Region Re Unt | 2,160 | 2,170 | 2,140 | -0,040 | -1,82% | 336,66K | 04:57:38 | ||
Regis Resources Ltd | 2,115 | 2,130 | 2,100 | -0,105 | -4,73% | 1,13M | 04:57:22 | ||
Reliance Worldwide | 5,01 | 5,14 | 5,00 | -0,17 | -3,19% | 478,52K | 04:57:26 | ||
Resmed DRC | 32,865 | 33,000 | 32,750 | +0,015 | +0,05% | 1,29M | 04:57:55 | ||
Resolute Mining | 0,420 | 0,423 | 0,410 | -0,008 | -1,75% | 5,76M | 04:56:40 | ||
Rio Tinto Ltd | 128,960 | 129,500 | 128,170 | -1,530 | -1,17% | 342,70K | 04:57:39 | ||
Santos | 7,535 | 7,640 | 7,510 | -0,165 | -2,14% | 1,79M | 04:57:55 | ||
Scentre | 3,12 | 3,14 | 3,11 | -0,06 | -1,89% | 1,08M | 04:58:06 | ||
Seek | 23,67 | 23,89 | 23,66 | -0,60 | -2,47% | 97,91K | 04:57:29 | ||
Seven Group | 37,820 | 37,870 | 36,815 | -0,230 | -0,60% | 242,56K | 04:57:37 | ||
Silver Lake Resources | 1,400 | 1,420 | 1,395 | -0,060 | -4,11% | 1,98M | 04:57:48 | ||
Sims Metal | 11,70 | 11,83 | 11,63 | -0,36 | -2,99% | 89,95K | 04:54:06 | ||
Sky City Entertainment | 1,56 | 1,60 | 1,56 | -0,04 | -2,65% | 130,53K | 04:56:58 | ||
Sonic Health | 26,40 | 26,50 | 26,35 | -0,37 | -1,38% | 213,24K | 04:57:37 | ||
South32 | 3,505 | 3,530 | 3,460 | -0,085 | -2,37% | 10,04M | 04:56:32 | ||
Spark New Zealand | 4,31 | 4,32 | 4,28 | -0,02 | -0,46% | 147,21K | 04:56:59 | ||
St Barbara | 0,258 | 0,258 | 0,250 | -0,008 | -2,83% | 2,01M | 04:57:12 | ||
Star Entertainment | 0,41 | 0,41 | 0,39 | 0,00 | 0,62% | 7,65M | 04:57:57 | ||
Steadfast Group | 5,61 | 5,64 | 5,59 | -0,07 | -1,15% | 387,73K | 04:57:48 | ||
Stockland Corp | 4,400 | 4,400 | 4,340 | -0,050 | -1,12% | 941,89K | 04:58:05 | ||
Suncorp | 16,425 | 16,560 | 16,400 | -0,195 | -1,17% | 392,89K | 04:57:28 | ||
Super Retail | 14,30 | 14,35 | 14,21 | -0,38 | -2,56% | 388,94K | 04:57:21 | ||
Tabcorp | 0,718 | 0,723 | 0,713 | -0,018 | -2,38% | 956,16K | 04:57:50 | ||
Technology One | 15,98 | 16,06 | 15,88 | -0,27 | -1,66% | 73,43K | 04:57:16 | ||
Telstra Group | 3,655 | 3,670 | 3,630 | -0,015 | -0,41% | 5,73M | 04:56:59 | ||
TPG Tele | 4,510 | 4,510 | 4,420 | 0,000 | 0,00% | 181,36K | 04:56:49 | ||
Transurban | 12,435 | 12,440 | 12,335 | -0,105 | -0,84% | 632,32K | 04:56:58 | ||
Treasury Wine Estates Ltd | 11,840 | 11,990 | 11,830 | -0,250 | -2,07% | 275,74K | 04:56:58 | ||
Unibail Rodamco Westfield | 6,34 | 6,38 | 6,33 | -0,05 | -0,78% | 124,02K | 04:57:56 | ||
Vicinity Centres | 1,880 | 1,890 | 1,870 | -0,045 | -2,34% | 1,59M | 04:58:02 | ||
Virgin Money | 4,12 | 4,12 | 4,11 | -0,02 | -0,36% | 344,28K | 04:51:54 | ||
Viva Energy | 3,350 | 3,370 | 3,310 | -0,080 | -2,33% | 4,31M | 04:58:06 | ||
Washington H Soul Pattinson & Co | 31,91 | 32,39 | 31,91 | -0,76 | -2,33% | 137,38K | 04:57:46 | ||
Waypoint REIT | 2,315 | 2,325 | 2,300 | -0,035 | -1,49% | 178,13K | 04:57:41 | ||
Webjet | 8,06 | 8,11 | 8,04 | -0,18 | -2,13% | 117,71K | 04:57:19 | ||
Wesfarmers | 65,880 | 66,150 | 65,640 | -0,910 | -1,36% | 270,52K | 04:57:47 | ||
Westgold Resources | 2,180 | 2,205 | 2,130 | -0,070 | -3,11% | 2,54M | 04:57:45 | ||
Westpac Banking | 25,845 | 25,880 | 25,620 | -0,115 | -0,44% | 1,35M | 04:57:33 | ||
Whitehaven | 7,635 | 7,650 | 7,510 | -0,085 | -1,10% | 1,05M | 04:57:51 | ||
Wisetech Global | 89,03 | 90,56 | 88,99 | -3,77 | -4,06% | 97,87K | 04:58:01 | ||
Woodside Energy | 27,575 | 27,840 | 27,530 | -0,655 | -2,32% | 2,15M | 04:57:55 | ||
Woolworths | 32,150 | 32,270 | 31,740 | +0,250 | +0,78% | 1,05M | 04:57:11 | ||
Worley Ltd | 14,81 | 15,11 | 14,75 | -0,28 | -1,86% | 1,22M | 04:58:00 | ||
Xero | 119,94 | 120,05 | 118,69 | -2,14 | -1,75% | 57,99K | 04:58:08 | ||
Zip | 1,23 | 1,25 | 1,20 | -0,02 | -1,60% | 2,01M | 04:56:54 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi