İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
601933 Yonghui Superstores Co Ltd | 2,55 | 2,62 | 2,66 | 2,54 | -2,67% | 283,45M | 2,55-2,67% | 09/05 | |
601179 China XD Electric Co Ltd | 7,18 | 7,30 | 7,37 | 7,08 | -1,64% | 224,55M | 7,18-1,64% | 09/05 | |
600157 Wintime Energy Co Ltd | 1,36 | 1,34 | 1,36 | 1,34 | +1,49% | 192,88M | 1,36+1,49% | 09/05 | |
600839 Sichuan Changhong Electric Co Ltd | 5,56 | 5,59 | 5,60 | 5,48 | -0,54% | 146,51M | 5,56-0,54% | 09/05 | |
600565 Chongqing Dima Industry Co Ltd | 0,90 | 0,95 | 0,92 | 0,90 | -5,26% | 124,7M | 0,90-5,26% | 09/05 |
İsim | Fiyat |
---|---|
600866 Starlake Bioscience | 7,99+0,73+10,05% |
600478 Hunan Corun Energy | 4,72+0,43+10,02% |
600990 Anhui Sun Create Electronics | 24,89+2,26+9,99% |
600463 Beijing Airport Hi-Tech | 8,84+0,80+9,95% |
600682 Nanjing Xinjiekou | 7,08+0,64+9,94% |
İsim | Fiyat |
---|---|
600796 Zhejiang Qianjiang Bio | 5,64-0,32-5,37% |
600565 Chongqing Dima Industry | 0,90-0,05-5,26% |
600289 Bright Oceans Inter Telecom | 1,45-0,08-5,23% |
600836 Shanghai Jielong Industry | 1,27-0,07-5,22% |
600360 JiLin Sino-Microelectronics | 5,05-0,27-5,08% |