İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
600919 Bank of Jiangsu Co Ltd | 7,67 | 8,44 | 7,90 | 7,61 | -9,12% | 764,46M | 7,67-9,12% | 10:00:00 | |
601099 Pacific Securities Co Ltd | 3,29 | 2,99 | 3,29 | 3,06 | +10,03% | 537,68M | 3,29+10,03% | 09:29:47 | |
601288 Agricultural Bank of China Ltd Class A | 4,45 | 4,55 | 4,58 | 4,45 | -2,20% | 535,17M | 4,45-2,20% | 10:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,40 | 5,49 | 5,54 | 5,39 | -1,64% | 471,03M | 5,40-1,64% | 10:00:00 | |
601901 Founder Securities Co Ltd | 8,90 | 8,09 | 8,90 | 8,40 | +10,01% | 391,38M | 8,90+10,01% | 10:00:00 |
İsim | Fiyat | |
---|---|---|
600203 Fujian Furi Electronics | 6,66 | +0,61 | +10,08%
603188 Jiangsu Yabang Dyestuff | 2,85 | +0,26 | +10,04%
600783 Luxin Venture | 11,62 | +1,06 | +10,04%
601099 Pacific Securities | 3,29 | +0,30 | +10,03%
600617 Shanxi Guoxin Energy A | 3,51 | +0,32 | +10,03%
İsim | Fiyat | |
---|---|---|
603366 Solareast Holdings | 4,68 | -0,52 | -10,00%
600919 Bank of Jiangsu | 7,67 | -0,77 | -9,12%
600481 Shuangliang Eco-Energy | 6,43 | -0,61 | -8,66%
600836 Shanghai Jielong Industry | 1,68 | -0,15 | -8,20%
603858 Shandong Buchang | 15,85 | -1,24 | -7,26%