İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000656 Jinke Property Group Co Ltd | 1,31 | 1,30 | 1,32 | 1,25 | +0,77% | 192,61M | 1,31+0,77% | 05:39:03 | |
000100 TCL Corp | 4,73 | 4,64 | 4,75 | 4,60 | +1,94% | 199,29M | 4,73+1,94% | 05:41:36 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11,13 | 10,40 | 11,44 | 10,47 | +7,02% | 146,83M | 11,13+7,02% | 05:38:57 | |
000725 BOE Technology Group Co Ltd | 4,46 | 4,42 | 4,46 | 4,40 | +0,91% | 149,17M | 4,46+0,91% | 05:59:18 | |
000002 China Vanke Co Ltd Class A | 7,22 | 7,20 | 7,36 | 7,18 | +0,28% | 115,02M | 7,22+0,28% | 05:41:36 |
İsim | Fiyat |
---|---|
002129 TCL Zhonghuan Renewable Energy Tech | 11,13+0,73+7,02% |
000425 Xcmg Machinery A | 7,85+0,47+6,37% |
000157 Cs Zoomlion A | 9,08+0,48+5,58% |
002422 Kelun Pharm A | 35,29+1,66+4,94% |
000528 Liugong A | 10,91+0,49+4,70% |
İsim | Fiyat |
---|---|
002085 Wanfeng Auto A | 16,25-0,14-0,85% |
002416 Shenzhen Aisidi A | 11,49-0,12-1,03% |
002157 Jiangxi Zhengbang Technology Co Ltd | 2,88-0,02-0,69% |
000538 Yunnan Baiyao A | 56,50-0,40-0,70% |
000895 Shuanghui Dev A | 26,48-0,15-0,56% |