İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4,71 | 4,64 | 4,77 | 4,60 | +1,51% | 354,57M | 4,71+1,51% | 09:57:00 | |
000725 BOE Technology Group Co Ltd | 4,39 | 4,42 | 4,46 | 4,38 | -0,68% | 348,87M | 4,39-0,68% | 10:00:00 | |
000002 China Vanke Co Ltd Class A | 7,30 | 7,20 | 7,51 | 7,18 | +1,39% | 325,89M | 7,30+1,39% | 10:00:00 | |
000425 XCMG Construction Machinery Co Ltd | 8,02 | 7,38 | 8,05 | 7,37 | +8,67% | 212,91M | 8,02+8,67% | 09:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 15,05 | 14,98 | 15,17 | 14,75 | +0,47% | 207,69M | 15,05+0,47% | 10:00:00 |
İsim | Fiyat |
---|---|
000425 Xcmg Machinery A | 8,02+0,64+8,67% |
002129 TCL Zhonghuan Renewable Energy Tech | 11,07+0,67+6,44% |
002049 Unigroup Guoxin Microelectronics | 60,26+3,58+6,32% |
300759 Pharmaron Beijing | 21,10+1,14+5,71% |
000157 Cs Zoomlion A | 9,09+0,49+5,70% |
İsim | Fiyat |
---|---|
300628 Yealink Network Tech | 36,89-0,61-1,63% |
300979 Huali Industrial Group Co | 68,92-0,99-1,42% |
002001 Zhejiang Nhu A | 19,56-0,17-0,86% |
000538 Yunnan Baiyao A | 56,50-0,40-0,70% |
000725 Boe Technology A | 4,39-0,03-0,68% |