İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4,74 | 4,64 | 4,75 | 4,60 | +2,15% | 240,61M | 4,74+2,15% | 06:30:00 | |
000002 China Vanke Co Ltd Class A | 7,48 | 7,20 | 7,48 | 7,18 | +3,89% | 211,75M | 7,48+3,89% | 06:30:00 | |
000725 BOE Technology Group Co Ltd | 4,45 | 4,42 | 4,46 | 4,40 | +0,68% | 164,97M | 4,45+0,68% | 06:13:00 | |
000425 XCMG Construction Machinery Co Ltd | 7,90 | 7,38 | 7,95 | 7,37 | +7,05% | 126,55M | 7,90+7,05% | 06:30:00 | |
300059 East Money Information Co Ltd | 13,14 | 12,96 | 13,16 | 13,00 | +1,39% | 70,02M | 13,14+1,39% | 05:59:33 |
İsim | Fiyat |
---|---|
000425 Xcmg Machinery A | 7,90+0,52+7,05% |
000157 Cs Zoomlion A | 9,08+0,48+5,58% |
001979 China Merchants Shekou | 9,04+0,39+4,51% |
002179 AVIC Jonhon Optronic Technology | 36,79+1,42+4,01% |
000002 China Vanke A | 7,48+0,28+3,89% |
İsim | Fiyat |
---|---|
300628 Yealink Network Tech | 37,08-0,42-1,12% |
000538 Yunnan Baiyao A | 56,31-0,59-1,04% |
000895 Shuanghui Dev A | 26,48-0,15-0,56% |
002001 Zhejiang Nhu A | 19,57-0,16-0,81% |
002916 Shennan Circuits A | 90,57-0,23-0,25% |