İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4,73 | 4,64 | 4,75 | 4,60 | +1,94% | 225,8M | 4,73+1,94% | 06:07:54 | |
000725 BOE Technology Group Co Ltd | 4,46 | 4,42 | 4,46 | 4,40 | +0,91% | 149,17M | 4,46+0,91% | 05:59:18 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11,12 | 10,40 | 11,44 | 10,47 | +6,92% | 154,8M | 11,12+6,92% | 06:13:00 | |
000002 China Vanke Co Ltd Class A | 7,26 | 7,20 | 7,36 | 7,18 | +0,83% | 124,99M | 7,26+0,83% | 05:59:27 | |
000425 XCMG Construction Machinery Co Ltd | 7,86 | 7,38 | 7,95 | 7,37 | +6,50% | 119,76M | 7,86+6,50% | 06:13:00 |
İsim | Fiyat |
---|---|
002709 Tinci Materials A | 22,98+1,47+6,83% |
002129 TCL Zhonghuan Renewable Energy Tech | 11,15+0,75+7,21% |
000425 Xcmg Machinery A | 7,86+0,48+6,50% |
300014 EVE Energy | 39,92+2,31+6,14% |
000157 Cs Zoomlion A | 9,08+0,48+5,58% |
İsim | Fiyat |
---|---|
300979 Huali Industrial Group Co | 68,91-1,00-1,43% |
300628 Yealink Network Tech | 36,82-0,68-1,81% |
000538 Yunnan Baiyao A | 56,50-0,40-0,70% |
002001 Zhejiang Nhu A | 19,54-0,19-0,96% |
300760 Shenzhen Mindray Bio-Medical | 302,60-2,19-0,72% |