Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
💰 13F aracımızı kullanarak milyarder portföylerinden özel görüşler edinin Portföyü Kopyala
Kapat

SZSE 1000 (SZ1000I)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
4.644,41 +33,78    +0,73%
08:27:15 - Geciken Veriler. Döviz CNY ( Feragat )
  • Hacim: 14.093.117.465
  • Açılış: 4.624,12
  • Gün Aralığı: 4.614,75 - 4.651,03
Tür:  Endeks
Piyasa:  Çin
# Bileşenler:  995
SZSE 1000 4.644,41 +33,78 +0,73%

SZSE 1000 Bileşenler

 
Bu sayfa gerçek zamanlı SZSE 1000 Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 37 Interactive Entertainment Network Tech17,0717,1516,81-0,05-0,29%34,63M08:27:15 
 5I5j Holding2,652,652,36+0,24+9,96%189,52M08:26:42 
 Accelink Tech A35,4836,1834,41+1,65+4,88%39,79M08:27:18 
 Acrobiosystems40,7741,2440,42+0,05+0,12%1,47M08:27:06 
 ADAMA6,366,416,30+0,06+0,95%2,14M08:26:54 
 Addsino7,007,086,98-0,01-0,14%7,94M08:27:18 
 Advanced A8,889,028,85+0,01+0,11%10,12M08:27:18 
 Aecc Aero Engine Control20,1220,4519,93-0,03-0,15%7,15M08:27:18 
 Aerospace CH UAV15,4115,5415,37+0,03+0,20%5,11M08:27:18 
 Aerospace H Tech A8,208,258,16+0,05+0,61%4,52M08:27:12 
 Aier Eye Hospital Group12,6512,7512,46+0,04+0,32%42,40M08:27:12 
 All Winner Technology Co Ltd19,2519,6519,15-0,11-0,57%7,33M08:27:18 
 Allmed Medical8,458,638,420,000,00%2,18M08:27:15 
 Alpha Animation A6,936,986,76+0,06+0,87%33,50M08:27:18 
 Amoy Diagnostics19,9620,6919,71-0,58-2,82%5,15M08:27:18 
 Amperex Tech A200,40201,64196,98+2,51+1,27%10,34M08:27:15 
 Angang Steel A2,392,402,33+0,07+3,02%35,44M08:27:18 
 Anhui Anke BioTech Group10,1710,2810,10-0,07-0,68%15,96M08:27:12 
 Anhui Jingcheng Copper Share Co Ltd7,767,807,68+0,08+1,04%10,74M08:27:12 
 Anhui Tatfook Tech7,837,947,72+0,12+1,56%3,48M08:27:18 
 Anhui Xinlong Electrical5,225,225,05+0,14+2,76%21,44M08:27:18 
 Anhui Zhongding A13,3513,4913,24+0,01+0,08%7,80M08:27:18 
 Anker Innovations97,4699,6097,16-1,50-1,52%1,77M08:27:12 
 Aodong A14,9114,9214,82+0,06+0,40%5,50M08:27:15 
 Aoshikang Tech A25,0825,2224,68+0,56+2,28%2,39M08:27:15 
 Aotecar New Energy Technology2,6902,7102,670+0,020+0,75%29,95M08:27:18 
 Apeloa A15,9016,1515,70+0,11+0,70%12,97M08:27:18 
 ApicHope Pharmaceutical22,6022,7922,46-0,01-0,04%2,20M08:26:36 
 Arawana31,4731,6931,33+0,07+0,22%2,78M08:27:15 
 ArcherMind Tech Nanjing36,8537,4736,60+0,03+0,08%1,48M08:27:09 
 Asia Potash International Investment Guangzhou19,7720,3519,69+0,10+0,51%16,21M08:27:18 
 Asymchem Laboratories Tian Jin82,9583,3879,40+2,34+2,90%4,03M08:27:03 
 Aucksun A8,228,278,15+0,05+0,61%8,84M08:27:18 
 Autek China18,6318,7518,45+0,14+0,76%3,11M08:27:15 
 Avary28,2828,4527,58+0,68+2,46%14,28M08:27:12 
 Avic Aircraft A23,9924,6023,800,000,00%14,01M08:27:18 
 AVIC Jonhon Optronic Technology36,2236,3435,71+0,53+1,49%8,30M08:27:18 
 B-Soft Co Ltd4,204,214,09+0,13+3,19%20,49M08:27:18 
 Bailing Pharm A4,574,614,49-0,12-2,56%68,51M08:27:18 
 Bank Of Ningbo A25,8225,9824,73+0,97+3,90%40,06M08:27:18 
 Bank of Suzhou7,927,957,59+0,33+4,35%59,71M08:27:18 
 Bank Qingdao3,633,643,54+0,08+2,25%28,59M08:26:57 
 Bank Zhengzhou1,961,961,92+0,03+1,55%55,34M08:27:09 
 Baolihua A5,445,495,40-0,01-0,18%21,74M08:27:18 
 Baowu Magnesium Tech17,4517,7817,36+0,06+0,35%5,32M08:27:09 
 Bbca A6,456,536,430,000,00%4,45M08:27:09 
 Bear Electric64,2066,4063,68-2,80-4,18%4,54M08:27:09 
 Beibuwan Port A8,098,188,03-0,03-0,37%6,70M08:27:18 
 Beijing Bdstar A27,5227,9027,50+0,08+0,29%4,01M08:27:18 
 Beijing Bei27,1927,9527,00+0,41+1,53%4,39M08:27:00 
 Beijing Bohui Innovation5,405,545,39-0,03-0,55%5,97M08:26:54 
 Beijing Career23,0923,4122,90+0,07+0,30%1,01M08:26:24 
 BeiJing Certificate Authority19,5219,6519,29+0,10+0,52%1,45M08:26:30 
 Beijing Cisri Gaona Materials Tech17,1617,3517,10+0,04+0,23%9,70M08:27:15 
 Beijing Compass43,2043,9542,30+0,51+1,19%5,86M08:27:15 
 Beijing Ctrowell Tech10,1110,2810,09+0,06+0,60%5,34M08:27:15 
 Beijing E Hualu Info Tech20,0020,1419,71+0,28+1,42%7,15M08:27:15 
 Beijing Easpring Material Tech41,4841,8440,97-0,19-0,46%14,12M08:27:15 
 Beijing eGOVA15,0015,1014,84+0,19+1,28%7,79M08:27:15 
 Beijing Enlight Media9,279,298,98+0,33+3,69%25,44M08:27:18 
 Beijing Forever Tech5,445,565,36-0,03-0,55%17,44M08:27:12 
 Beijing Hezong Science & Tech3,353,393,26-0,09-2,62%58,96M08:27:15 
 Beijing Highlander Digital Technolo7,027,086,92+0,05+0,72%7,90M08:27:18 
 Beijing Jetsen Tech Co5,045,064,98+0,08+1,61%33,82M08:27:18 
 Beijing Kunlun Tech37,0537,5536,65+0,02+0,05%27,84M08:27:18 
 Beijing LeiKe Defense Tech4,554,644,51-0,08-1,73%34,31M08:27:09 
 Beijing New Oriental Star Petro Eng10,9311,0610,81-0,05-0,46%1,92M08:27:09 
 Beijing Originwater Technology4,874,884,83+0,05+1,04%12,80M08:27:15 
 Beijing Philisense Tech2,622,632,55+0,07+2,75%15,77M08:27:12 
 Beijing Sanju Environmental2,512,532,44+0,09+3,72%18,73M08:27:09 
 Beijing Sanlian Hope Shin-Gosen15,1815,5115,16-0,08-0,52%1,49M08:27:15 
 Beijing Science Sun Pharma7,737,827,69+0,03+0,39%1,32M08:27:06 
 Beijing Shouhang Resou Saving A1,291,301,25-0,03-2,27%117,72M08:27:06 
 Beijing Sinnet Tech9,019,068,95+0,08+0,90%6,67M08:27:15 
 Beijing Strong Biotech17,5817,8117,56-0,05-0,28%1,55M08:26:33 
 Beijing SuperMap Software15,1915,3415,13+0,11+0,73%4,46M08:27:12 
 Beijing Thunisoft Co Ltd5,775,815,59+0,22+3,96%9,48M08:27:18 
 Beijing Tongtech10,1910,289,95+0,23+2,31%8,72M08:27:15 
 Beijing TRS Information Tech16,3716,5916,16+0,26+1,61%19,87M08:27:18 
 Beijing Ultrapower Software9,029,088,93+0,03+0,33%39,05M08:27:15 
 Beijing Venustech18,7918,8918,24+0,41+2,23%9,92M08:27:18 
 Beijing VRV Software Corp Ltd4,384,414,34+0,06+1,39%9,36M08:27:18 
 Beijing Water Business Doctor5,035,044,91+0,11+2,24%2,66M08:27:18 
 Beijing Watertek Information Tech2,582,622,51+0,08+3,20%28,76M08:27:09 
 Beijing Wkw Automotive Parts A3,2903,3103,270+0,020+0,61%8,23M08:27:18 
 Beijing Xinleineng Technology9,8010,099,80-0,13-1,31%11,50M08:27:15 
 Beingmate A3,203,213,16+0,04+1,27%6,75M08:27:18 
 Bengang Steel A3,193,243,12+0,07+2,24%10,41M08:27:18 
 Berry Genomics8,989,038,77+0,12+1,35%7,96M08:27:18 
 Bestway Marine Energy3,8903,9403,860+0,020+0,52%20,24M08:27:18 
 Betta Pharma40,9341,5340,66+0,13+0,32%2,79M08:27:06 
 Better Life A3,743,763,61+0,16+4,47%23,74M08:27:15 
 Beyondsoft A8,898,938,81+0,10+1,14%5,47M08:26:39 
 BGI Genomics41,1041,3640,53+0,17+0,42%1,27M08:26:42 
 BIEM.L .FDLKK Garment31,2231,5730,81-0,16-0,51%3,20M08:27:00 
 Binjiang Re A9,149,148,31+0,83+9,99%117,95M08:27:18 
 Bj Centergate A4,474,514,42+0,07+1,59%5,29M08:27:18 
 Bj Lier Mat A3,803,903,76-0,04-1,04%35,24M08:27:18 
 Blue Sail Medical A5,625,725,60+0,03+0,54%3,15M08:27:18 
 BlueFocus Communication Group6,346,426,28+0,06+0,96%33,61M08:27:18 
 Boai NKY Pharmaceuticals Ltd21,8321,9921,69+0,19+0,88%3,00M08:26:51 
 Boe Technology A4,334,364,320,000,00%123,75M08:27:18 
 Bohai Leasing A2,542,572,520,000,00%44,26M08:27:18 
 Broad-Ocean A5,305,315,25+0,08+1,53%13,42M08:27:15 
 Broadex Tech22,3122,5421,81+0,70+3,24%12,05M08:27:18 
 Business intelligence of Oriental Nations7,037,076,93+0,10+1,44%9,95M08:27:18 
 Bx Road&Bridge A3,733,733,66+0,06+1,63%6,48M08:27:15 
 By health15,9016,0015,840,000,00%4,89M08:27:18 
 BYD A218,67219,96216,61-0,47-0,21%5,78M08:27:12 
 C&S Paper A8,628,718,61-0,02-0,23%3,43M08:27:18 
 C.Q. Pharmaceutical Holding5,895,965,85+0,01+0,17%14,34M08:27:15 
 Canmax Tech21,0621,2520,94+0,05+0,24%3,86M08:27:09 
 Canny Elevator A7,317,357,26+0,02+0,27%6,56M08:27:09 
 Capitalonline Data10,8510,9210,73+0,09+0,84%4,59M08:27:18 
 Castech Inc A25,8325,9825,61+0,29+1,14%5,06M08:26:54 
 CECEP Solar Energy5,215,255,19-0,01-0,19%19,05M08:27:18 
 Centre Testing Intl Shenzhen12,2312,2512,12+0,09+0,74%4,94M08:27:09 
 CETC Cyberspace Security Tech16,7016,9916,58-0,01-0,06%5,94M08:27:21 
 Cetc Potevio Science Tech23,3923,7723,30-0,19-0,81%6,40M08:27:18 
 CEVIA Enviro12,5612,7212,46+0,11+0,88%2,32M08:27:15 
 CGN4,004,043,97-0,03-0,74%76,70M08:27:15 
 CGN Nuclear Technology Development7,187,217,07-0,02-0,28%14,66M08:27:12 
 Chacha Food35,4236,0734,87-0,52-1,45%5,27M08:27:09 
 Changan Auto A14,2614,3614,12-0,01-0,07%71,22M08:27:18 
 Changchun High A115,05115,49114,68+0,11+0,10%1,76M08:27:18 
 Changjiang Sec A5,575,755,55-0,09-1,59%88,90M08:27:18 
 Changsha Jingjia Microelectronics68,8469,4467,81+1,23+1,82%5,67M08:27:18 
 Changshan A7,247,317,13-0,02-0,28%26,21M08:27:21 
 Changshu Tianyin Electromechan13,2613,5513,11+0,03+0,23%12,70M08:27:18 
 Changyu-A A25,1425,5225,10-0,21-0,83%1,01M08:26:12 
 Chaozhou Three-circle27,8527,9827,65+0,15+0,54%2,34M08:27:18 
 ChemPartner PharmaTech5,195,245,08+0,07+1,37%4,33M08:26:42 
 Chengde Lolo A9,429,459,33-0,02-0,21%5,48M08:27:12 
 Chengdu ALD Aviation14,4214,9014,17+0,22+1,55%6,01M08:27:12 
 Chengdu CORPRO Technology Co Ltd15,2515,4215,16+0,10+0,66%4,49M08:27:00 
 Chengdu Galaxy Magnets16,3616,7316,31-0,21-1,27%5,28M08:27:12 
 Chengdu Hongqi Chain A5,355,365,29+0,01+0,19%10,29M08:27:18 
 Chengdu Kanghong Pharma22,7623,0922,56-0,16-0,70%9,36M08:27:18 
 Chengdu RML Technology Co50,3951,0950,28+0,24+0,48%1,86M08:27:00 
 Chengdu Spaceon16,3916,6316,33+0,07+0,43%1,64M08:27:21 
 Chengdu Tianjian Tech28,1528,7028,00+0,15+0,54%914,10K08:27:18 
 Chengdu Wintrue Holding8,619,118,57+0,33+3,99%49,39M08:26:57 
 Chenguang Biotech Group9,8910,059,87-0,17-1,69%3,03M08:26:45 
 Chengzhi A8,548,778,49-0,28-3,17%36,31M08:27:21 
 Chenming Paper A3,994,023,91+0,04+1,01%25,39M08:27:18 
 China Baoan Group Co Ltd10,3410,3810,270,000,00%7,65M08:27:21 
 China Express Airlines A6,636,686,55+0,02+0,30%9,30M08:26:54 
 China Great Wall7,477,517,42+0,04+0,54%9,75M08:27:18 
 China Harzone Industry6,716,896,63-0,19-2,75%16,01M08:27:18 
 China Leadshine19,8519,8919,60+0,31+1,59%3,37M08:27:18 
 China Longyuan Power17,8718,1017,85-0,17-0,94%5,29M08:27:15 
 China Merchants Port19,1919,3419,03+0,09+0,47%3,24M08:27:15 
 China Merchants Property Operation Service12,6112,8011,60+0,92+7,87%27,47M08:27:21 
 China Merchants Shekou10,4710,759,93+0,32+3,15%160,37M08:27:18 
 China Nonferrous Metal Industry’s Foreign Engineer5,415,535,35-0,01-0,19%35,54M08:27:21 
 China Railway Materials2,652,662,63+0,01+0,38%13,41M08:27:18 
 China Railway Special Cargo Logistics4,394,404,35+0,01+0,23%12,11M08:27:15 
 China Resources Boya Bio pharmaceutical34,2835,1433,85-0,14-0,41%6,22M08:27:09 
 China Resources Chemical Innovative Materials8,568,658,54-0,03-0,35%1,44M08:27:15 
 China Tianying Inc4,634,704,61-0,02-0,43%11,73M08:27:18 
 China Vanke A8,238,307,69+0,50+6,47%506,80M08:27:18 
 ChinaLin Securities11,5111,5611,38+0,13+1,14%6,65M08:27:18 
 Chinese Town A2,822,862,72+0,09+3,30%74,62M08:27:18 
 CHN Energy Changyuan Electric Power4,975,044,96-0,02-0,40%23,92M08:27:12 
 Chongqing Baiya23,7224,2323,60-0,30-1,25%2,22M08:27:21 
 Chongqing Fuling Zhacai14,6114,7814,57-0,15-1,02%6,01M08:27:15 
 Chongqing Lummy Pharmaceutical2,892,942,870,000,00%7,35M08:27:12 
 Chongqing Zhifei Bio Products34,3934,7034,17-0,07-0,20%9,70M08:27:12 
 Chow Tai Seng Jewellery17,0117,1316,85+0,03+0,18%5,38M08:27:09 
 Chuanzhiboke Education9,9910,099,85-0,01-0,10%6,64M08:27:18 
 Chutian Dragon Co12,7112,7712,58+0,19+1,52%2,56M08:26:27 
 CIMC Vehicles Group Co9,8910,009,83-0,13-1,30%11,03M08:27:12 
 Circuit Tech A11,5711,8311,46+0,18+1,58%21,79M08:27:21 
 Citic Helicop A21,0121,4020,40+0,61+2,99%98,54M08:27:21 
 CITIC Pacific Special Steel16,0816,3015,86+0,09+0,56%5,99M08:27:09 
 Citic Press27,9028,1927,52+0,37+1,34%1,83M08:26:39 
 Client Service10,2010,2510,03+0,20+2,00%5,15M08:27:00 
 Cn Camc Engine A8,108,137,95+0,15+1,89%12,15M08:27:12 
 CNGR Advanced51,1151,3450,60+0,49+0,97%1,37M08:27:12 
 Cnnc Hua Yuan A4,384,474,37-0,01-0,23%21,28M08:27:00 
 CNPC Capital5,996,055,86+0,10+1,70%48,33M08:27:21 
 COFCO Capital Holdings8,198,228,08+0,11+1,36%18,35M08:27:18 
 Cofoe Medical Technology38,6940,0038,62-1,40-3,49%958,64K08:27:15 
 COL Digital Publishing22,8123,1822,38+0,28+1,24%31,64M08:27:18 
 Colibri Tech14,4314,4814,25+0,27+1,91%3,26M08:27:15 
 Comfort Sci Tech A6,937,006,91-0,07-1,00%5,15M08:27:18 
 Comix Group A5,795,815,75+0,06+1,05%3,75M08:27:18 
 Contec Medical16,0816,2016,02-0,01-0,06%1,34M08:26:51 
 Costar Co15,2615,3514,99+0,27+1,80%2,15M08:27:21 
 Cpt Tech Group A2,3702,4002,330+0,050+2,15%33,04M08:27:21 
 Cr Sanjiu A63,4764,4462,88-0,41-0,64%3,32M08:27:18 
 Crystal Optech A14,9114,9814,55+0,11+0,74%25,52M08:27:21 
 Cs Zoomlion A8,718,748,58+0,03+0,35%23,41M08:27:21 
 Csg Holding A5,765,765,66+0,09+1,59%11,43M08:27:18 
 Csg Smart Science5,805,875,79+0,01+0,17%4,33M08:26:48 
 CSPC Innovation33,0233,2932,70+0,24+0,73%4,98M08:27:18 
 D O Home Collection4,334,364,10+0,24+5,87%10,04M08:27:18 
 Da An Gene A6,977,016,90+0,01+0,14%6,41M08:27:21 
 Dabeinong Tech A4,784,804,74+0,03+0,63%18,70M08:27:12 
 Dahua Tech A17,5117,6217,36+0,11+0,63%19,51M08:27:18 
 Dajin Heavy Ind A23,2323,5022,91+0,29+1,26%8,32M08:27:21 
 Dali Technology A13,4013,5713,23+0,07+0,53%2,55M08:27:12 
 Dalian Huarui Heavy Industry A4,764,814,75-0,01-0,21%7,33M08:27:00 
 Dare Tech A7,257,266,90+0,34+4,92%4,53M08:27:21 
 Das Intellitech A2,732,762,69+0,05+1,87%16,38M08:27:18 
 DBG Tech A21,5921,9621,36-0,10-0,46%16,25M08:27:18 
 Dehua Tb A12,3212,3411,60+0,64+5,48%27,72M08:27:21 
 Denghai Seeds A9,9310,009,910,000,00%3,91M08:26:45 
 Deren Electronic A6,456,536,17+0,28+4,54%15,62M08:27:21 
 Desay A21,1721,2821,03+0,15+0,71%1,41M08:27:12 
 Dfd Chemical A13,6013,6813,48+0,12+0,89%7,11M08:27:21 
 Dhc Software A5,205,215,15+0,07+1,36%12,23M08:27:21 
 Digital China Group29,3229,6528,72+0,49+1,70%17,92M08:27:21 
 Dmegc Magnetics A13,8814,0813,85-0,04-0,29%6,44M08:27:21 
 Dong-E E-Jiao A70,7071,9170,56-0,89-1,24%2,58M08:27:21 
 Dongfang Elect A11,1511,3511,08-0,10-0,89%11,81M08:27:21 
 Dongfang Precisn A6,116,156,07+0,03+0,49%25,69M08:27:21 
 Dongguan Aohai33,4233,7933,05+0,02+0,06%1,12M08:26:54 
 Dongguan Devel A10,2310,2410,05+0,15+1,49%6,06M08:27:18 
 Dongguan Eontec4,995,064,94+0,04+0,81%5,24M08:26:51 
 Dongguan Yiheda Automation Co25,1025,5024,81-0,07-0,28%4,28M08:27:09 
 Double Medical Tech30,9431,4930,89-0,38-1,21%724,60K08:25:36 
 Ductile Pipes A3,843,853,80+0,04+1,05%27,62M08:27:21 
 East Group5,185,205,13+0,02+0,39%8,81M08:27:18 
 East Money Information12,9113,0312,70+0,20+1,57%145,32M08:27:15 
 East Steel Tower A8,048,247,99+0,02+0,25%9,87M08:27:18 
 Eastcompeace A9,139,189,07+0,07+0,77%3,15M08:27:21 
 Easyhome New Retail3,073,092,99+0,10+3,37%21,97M08:27:21 
 Edan Instruments Inc9,779,819,70+0,06+0,62%2,80M08:26:06 
 Edifier Technology Co Ltd13,3813,5913,23-0,02-0,15%29,12M08:27:21 
 Eit Environmental13,9214,1113,63+0,32+2,35%3,74M08:26:57 
 Electric Connector42,1142,4541,72+0,21+0,50%2,22M08:27:06 
 Enjoyor2,932,952,83-0,01-0,34%54,15M08:27:15 
 Eoptolink Tech83,1085,3382,80+2,33+2,89%27,43M08:27:18 
 Era4,644,644,52+0,14+3,11%8,57M08:27:18 
 Eternal Asia A3,533,563,49+0,04+1,15%12,18M08:27:12 
 EVE Energy37,9238,1737,12+0,52+1,39%9,36M08:27:15 
 Faw Car A8,879,038,83-0,14-1,55%14,85M08:27:18 
 Fawer Automotive A5,755,795,70+0,01+0,17%4,41M08:27:12 
 Feitian Technologies Co Ltd7,167,257,03+0,17+2,43%2,53M08:27:18 
 Fenghua Adv A12,2812,3312,14+0,12+0,99%4,80M08:27:21 
 Fibocom Wireless16,9417,1516,83+0,21+1,25%9,25M08:27:21 
 Financial St A3,153,162,99+0,13+4,30%55,81M08:27:21 
 First Capital Securities A5,625,665,58+0,05+0,90%19,24M08:27:21 
 Fj Sunner Deve A16,5416,6216,37+0,11+0,67%3,89M08:27:21 
 Focus Lightings Tech9,019,068,90+0,13+1,46%3,59M08:26:48 
 Focus Media Information Technology6,786,916,70-0,12-1,74%78,92M08:27:15 
 Focused Photonics Hangzhou Inc12,1912,3211,92+0,25+2,09%4,32M08:26:15 
 Foran Energy9,729,899,67-0,12-1,22%3,63M08:27:12 
 Foryou28,3729,0028,22-0,33-1,15%4,98M08:27:18 
 Fuan Pharmaceutical Group Co4,274,314,23-0,01-0,23%15,97M08:27:06 
 Fujian Boss Software12,3812,5412,29-0,10-0,80%5,48M08:25:39 
 Fujian Snowman A6,056,066,01+0,03+0,50%4,81M08:27:18 
 Fujian Star Net Communic Ltd14,8314,9214,66+0,25+1,72%4,33M08:27:18 
 Fujian Yongfu Power A26,3226,6725,64+0,88+3,46%3,26M08:26:18 
 Funshine Culture35,0835,8234,95-0,63-1,76%1,56M08:27:18 
 Gan Yuan Foods Co Ltd76,1978,7475,51-2,20-2,81%1,41M08:27:21 
 Ganfeng Lithium A34,8135,2034,51-0,14-0,40%10,31M08:27:09 
 GCL Energy Technology9,789,889,74-0,04-0,41%9,78M08:26:45 
 GCL System2,332,342,31+0,01+0,43%25,72M08:27:21 
 Gd Advertising A5,285,315,23+0,04+0,76%25,94M08:27:18 
 Gd Express Dev A10,2110,4510,20-0,20-1,92%6,57M08:27:18 
 Gd Highsun A1,6401,6601,570+0,060+3,80%77,05M08:27:21 
 GEM6,786,836,74+0,03+0,44%46,37M08:27:21 
 Genimous Tech6,466,496,32+0,15+2,38%23,23M08:27:12 
 Gepic Energy Development A6,756,966,70+0,02+0,30%36,59M08:27:18 
 Gf Securities A13,0813,1013,01+0,05+0,38%13,57M08:27:21 
 Giant Network10,7710,9010,59-0,14-1,28%33,16M08:27:21 
 Global Infotech Co Ltd7,227,337,16+0,14+1,98%4,36M08:27:09 
 Glodon Software A12,8812,8811,63+1,17+9,99%48,23M08:27:18 
 Goertek A17,0517,1416,81+0,20+1,19%41,46M08:27:21 
 Gohigh Data A2,973,012,86-0,04-1,33%156,05M08:27:21 
 Goke Microelectronics47,7948,3047,48+0,28+0,59%1,51M08:27:15 
 Gold Mantis A3,613,623,47+0,14+4,04%29,49M08:27:21 
 Golden Dragon A10,9911,2810,64+0,36+3,39%25,69M08:27:18 
 Goldenmax International Tech A7,217,297,05+0,18+2,56%6,93M08:27:18 
 Gotion High tech18,6618,7718,48+0,07+0,38%6,13M08:26:57 
 Goworld A7,957,967,86+0,15+1,92%4,31M08:27:12 
 Grand Industrial Holding5,705,715,57+0,15+2,70%1,88M08:27:21 
 Grandjoy Holdings2,802,812,68+0,11+4,09%23,82M08:27:21 
 Great Star Ind A27,1827,7427,10-0,38-1,38%7,52M08:27:21 
 Great Wall Com A9,329,409,22+0,12+1,30%18,36M08:27:21 
 Gree Electric A42,2542,7442,16-0,51-1,19%20,66M08:27:18 
 GRG Banking Equipment11,2311,3011,16+0,12+1,08%10,96M08:27:21 
 Grg Metrology14,4814,8314,38+0,03+0,21%8,93M08:27:12 
 Guangdong Aofei Data A11,9912,1511,63+0,19+1,61%75,63M08:27:18 
 Guangdong Create Century Intelligent Equipment6,386,555,74+0,67+11,73%115,18M08:27:18 
 Guangdong Dongpeng7,807,827,33+0,38+5,12%13,47M08:27:21 
 Guangdong Dowstone Tech10,7010,9010,67-0,08-0,74%6,86M08:26:57 
 Guangdong Elec A5,545,635,51-0,04-0,72%31,69M08:27:21 
 Guangdong Great River A14,7815,1614,73-0,26-1,73%1,56M08:26:48 
 Guangdong Guanghua Sci-Tech10,8310,9410,76+0,13+1,21%2,87M08:27:12 
 Guangdong Hongda Blasting A22,8323,6922,72-0,83-3,51%8,73M08:27:21 
 Guangdong Huiyun9,9010,159,85-0,13-1,30%8,91M08:27:18 
 Guangdong Hybribio Biotech6,126,176,04+0,05+0,82%4,31M08:27:21 
 Guangdong Kaiping Chunhui Ltd0,790,850,750,000,00%030/04 
 Guangdong Kinlong Hardware37,1937,4334,42+2,22+6,35%9,61M08:27:21 
 Guangdong Shunkong Development Co14,2814,4514,23-0,05-0,35%4,82M08:27:18 
 Guangdong South New Media40,6641,2039,99+0,07+0,17%3,46M08:26:54 
 Guangdong Topstar12,9813,0012,75+0,27+2,12%4,65M08:27:15 
 Guangdong Wens Foodstuff21,2221,3720,61+0,30+1,43%27,19M08:27:18 
 Guangdong Xinbao A17,2417,8017,01-0,56-3,15%8,65M08:27:15 
 Guangdong Zhongnan Iron Steel2,222,242,14+0,08+3,74%28,46M08:27:21 
 Guanglian Aviation31,3532,2130,69+0,12+0,38%12,01M08:27:15 
 Guangtai Equip A11,1811,7211,04+0,25+2,29%15,52M08:27:18 
 Guangyu Dev A10,0410,1510,00+0,12+1,21%10,42M08:27:21 
 Guangzhou Great Power23,0223,3022,65+0,11+0,48%7,05M08:27:21 
 Guangzhou Hongli Opto Electron5,935,955,87+0,09+1,54%4,32M08:27:15 
 Guangzhou KDT Machinery22,1422,2221,78+0,09+0,41%1,93M08:27:18 
 Guangzhou Shangpin Homellection14,6014,7713,63+0,95+6,96%6,85M08:27:21 
 Guangzhou Shiyuan Electronic33,4233,6532,94+0,50+1,52%2,24M08:27:18 
 Guangzhou SiE Consulting15,9416,1115,84+0,05+0,32%3,09M08:27:18 
 Guangzhou Wondfo Biotech Co Ltd28,9729,1728,59+0,20+0,70%3,11M08:27:18 
 Guanlu A28,6929,1728,450,000,00%9,99M08:27:21 
 Guide Infrared A6,766,826,72+0,04+0,60%9,51M08:27:21 
 Guizhou Chanhen Chemical21,6422,5421,15+0,08+0,37%15,06M08:27:15 
 Gujing Distill A263,25266,58260,11+0,12+0,05%769,32K08:27:12 
 Guocheng Mining13,4313,7713,40-0,06-0,45%3,10M08:26:48 
 Guomai Tech A6,816,856,72+0,09+1,34%4,67M08:27:21 
 Guosen Securities8,828,868,75+0,05+0,57%11,54M08:27:15 
 Guosheng Financial Holding10,7711,0310,74+0,13+1,22%64,81M08:27:18 
 Guoyuan Sec A6,786,816,73+0,03+0,44%17,60M08:27:21 
 Gz Friendship A5,735,765,67+0,06+1,06%9,52M08:27:21 
 Haid Group A52,4952,8851,57-0,01-0,02%3,69M08:27:15 
 Haige Communicat A10,4910,6310,43-0,02-0,19%21,88M08:27:00 
 Hailiang A8,898,968,84+0,05+0,57%4,97M08:27:21 
 Hailide A4,534,624,50-0,01-0,22%11,44M08:27:09 
 Haima Automobile A3,6303,6903,600+0,010+0,28%14,05M08:27:00 
 Hainan Development Holdings Nanhai7,397,437,19+0,21+2,92%4,69M08:27:12 
 Hainan Haide A10,2910,5010,26-0,07-0,68%6,06M08:26:54 
 Hainan Poly Pharm12,3613,6912,170,000,00%030/04 
 Haite High-Tech A10,2710,3610,03+0,27+2,70%27,54M08:27:18 
 Han'S Laser Tech A20,7820,7820,59+0,24+1,17%7,81M08:27:21 
 Hand Enterprise Solutions Co6,556,576,43+0,13+2,02%11,97M08:27:21 
 Hangjin Technology25,4525,6425,14+0,30+1,19%3,81M08:27:00 
 Hangzhou1,301,331,30-0,07-5,11%136,96M08:27:21 
 Hangzhou Anysoft Information24,3824,5623,96+0,29+1,20%1,26M08:25:33 
 Hangzhou Century2,822,832,72+0,13+4,83%11,00M08:27:15 
 Hangzhou Chang Chuan Tech27,8028,1027,00+0,51+1,87%8,72M08:27:15 
 Hangzhou Dptech12,6012,6612,43+0,20+1,61%3,74M08:27:09 
 Hangzhou Shunwang Tech11,3511,4211,05+0,16+1,43%10,00M08:27:12 
 Hangzhou Tigermed Consulting58,5659,0956,17+1,66+2,92%6,55M08:27:18 
 Hanhe Cable A3,843,873,83-0,01-0,26%8,83M08:27:09 
 Harbin Boshi Automation A15,7215,7315,00+0,66+4,38%11,25M08:27:21 
 Harbin Gloria Pharmaceuticals2,152,162,130,000,00%19,85M08:27:18 
 HBIS2,2302,2302,190+0,040+1,83%43,25M08:27:21 
 HBIS Resources20,0720,3819,60+0,07+0,35%12,06M08:27:15 
 HC Semitek Corp4,684,714,63+0,08+1,74%6,09M08:27:12 
 Hebei Changshan Biochem Pharma11,5111,6411,10+0,21+1,86%21,37M08:27:15 
 Hebei Huijin Electromechanical3,193,252,86+0,17+5,63%58,74M08:27:18 
 Hebei Sinopack61,3662,3760,76-0,41-0,66%1,07M08:26:45 
 Hefei Meiya Optoelectronic Tec A18,7118,7518,21+0,38+2,07%3,88M08:27:21 
 Hefei Urban Cons A5,605,605,16+0,51+10,02%42,77M08:26:54 
 Henan Hanwei Electronics Co14,4114,4714,25+0,19+1,34%3,07M08:27:18 
 Henan Jindan18,4118,9218,17-0,09-0,49%7,20M08:27:15 
 Henan Yicheng3,853,863,78+0,04+1,05%7,69M08:27:15 
 Hengyi Petrochem A7,537,617,480,000,00%6,13M08:27:21 
 Henzhen Zhaowei Machinery66,1066,6063,50+2,10+3,28%2,87M08:27:21 
 Hepalink Pharm A10,2810,3210,07+0,16+1,58%3,33M08:27:21 
 Hi target Navigation Tech Co6,637,006,62-0,05-0,75%52,29M08:27:21 
 High-Speed Railway2,242,262,240,000,00%12,12M08:26:54 
 Hik Vision Digi A33,1833,4233,01-0,03-0,09%14,92M08:27:15 
 Himile Mechanicl A40,4740,9040,26-0,13-0,32%1,70M08:27:18 
 Hisense Kelon A41,5541,9040,91-0,16-0,38%7,02M08:27:18 
 Hisoar Pharm A6,316,396,29-0,02-0,32%3,90M08:26:00 
 Hithink RoyalFlush Info Network118,12119,98116,61+2,07+1,78%4,84M08:27:18 
 Holitech Technology Co Ltd1,321,321,32+0,06+4,76%10,82M08:26:54 
 Honglu Steel Con A20,2720,3919,81+0,09+0,45%3,42M08:27:12 
 Huabao Flavours A18,8618,9918,73-0,05-0,26%654,60K08:26:54 
 Huachang Chem A8,368,498,30+0,03+0,36%12,03M08:27:18 
 Huadong Med A33,5933,7733,33-0,03-0,09%5,89M08:27:21 
 Huafon Microfibre Shanghai Co4,034,194,01+0,02+0,50%107,35M08:27:18 
 Huafon Spandex A8,058,267,97-0,06-0,74%18,45M08:27:21 
 Huafu Melange A4,604,774,57-0,07-1,50%18,33M08:27:21 
 Huagong A31,9432,1831,63+0,46+1,46%22,84M08:27:21 
 Huajin Chemical A5,025,064,970,000,00%17,71M08:26:57 
 Hualan Biolog A19,7019,9219,66-0,12-0,61%5,12M08:27:21 
 Huali Industrial Group Co70,6571,8970,31-0,38-0,54%1,25M08:27:21 
 Hualian Dep A1,4501,4501,410+0,040+2,84%27,86M08:27:21 
 Huapont Life Sciences4,674,694,640,000,00%6,23M08:26:54 
 Huaren Pharma3,643,683,61+0,01+0,28%7,45M08:27:18 
 Huatian Tech A8,218,218,10+0,12+1,48%14,08M08:27:21 
 Huawen Media A1,331,331,28+0,04+3,10%24,02M08:27:21 
 Huaxi Securities A7,307,347,26+0,04+0,55%5,11M08:27:21 
 Hubei Biocause Pharmaceutical2,372,412,32+0,05+2,15%24,21M08:26:57 
 Hubei Dinglong Chemical22,8522,9822,77+0,05+0,22%2,29M08:26:57 
 Hubei Energy Group Co Ltd5,855,935,80-0,05-0,85%15,07M08:27:21 
 Hubei Feilihua Quartz Glass28,9429,9828,69-0,78-2,62%6,14M08:27:18 
 Hubei Jiuzhiyang Infrared28,3628,8828,07+0,50+1,79%946,80K08:27:15 
 HuBei SanFeng Intelligent3,743,743,65+0,11+3,03%12,75M08:27:18 
 Huilong Agri Pro A5,365,485,29+0,08+1,51%5,54M08:27:06 
 Huizhou Desay A106,69107,74104,73+0,15+0,14%2,54M08:27:21 
 Huizhou Speed Wireless9,099,188,92+0,30+3,41%16,93M08:27:15 
 Humon Smelting A12,9813,2812,87+0,08+0,62%12,81M08:27:21 
 Hunan Er Kang Pharmaceutical2,622,642,59+0,01+0,38%16,27M08:27:21 
 Hunan Gold Corp17,6818,1817,40+0,29+1,67%28,89M08:27:21 
 Hunan Zhongke Electric9,939,999,83+0,07+0,71%5,22M08:27:21 
 Huolinhe Coal A21,4021,8121,23-0,09-0,42%10,07M08:27:21 
 Hwa Create Corp Ltd19,1719,3518,98+0,32+1,70%12,49M08:27:21 
 Hytera Communica A4,344,394,29+0,05+1,17%33,16M08:27:15 
 HyUnion Holding5,575,585,54+0,07+1,27%4,72M08:27:18 
 Hz Hangyang A26,1526,3125,36+0,25+0,97%5,94M08:27:21 
 Iat Automobile Tech11,0811,2610,93+0,03+0,27%4,69M08:27:06 
 IEIT SYSTEMS40,5340,9039,76+1,15+2,92%64,85M08:27:18 
 Iflytek A43,0243,4642,82+0,02+0,05%17,12M08:27:18 
 Imeik217,90220,00215,62-1,11-0,51%1,20M08:27:15 
 Infore Environment Technology4,814,844,78-0,01-0,21%7,47M08:27:21 
 Ingenic Semiconductor60,6960,9860,06+0,60+1,00%2,69M08:27:21 
 INKON Life Technology8,178,308,17-0,05-0,61%2,20M08:26:36 
 Inner Mongolia Dazhong Mining Co11,0811,1810,95+0,08+0,73%4,09M08:27:21 
 Inner Mongolia Xingye Mining13,8914,1013,68+0,28+2,06%27,77M08:27:21 
 Innuovo Techn A6,146,236,13-0,03-0,49%5,37M08:27:18 
 Intl Container A9,439,619,34-0,13-1,36%17,81M08:27:15 
 JA Solar Technology14,2714,4214,05+0,05+0,35%25,34M08:27:18 
 Jade Bird Fire Alarm14,7514,7914,57+0,15+1,03%2,38M08:27:21 
 Jafron Biomedical29,0429,5028,85-0,06-0,21%4,90M08:27:21 
 JC Finance Tax Interconnect Holdings7,447,517,420,000,00%3,10M08:26:57 
 Jereh Oilfield A33,1033,7132,70-0,62-1,84%7,57M08:27:21 
 Jiamei Food Pack3,563,583,53+0,01+0,28%6,20M08:27:18 
 Jianghai Capacitor A15,8316,0115,79-0,01-0,06%3,35M08:27:18 
 Jiangling Moto A26,2026,9826,00-0,55-2,06%5,33M08:27:24 
 Jiangnan Chemica A5,125,245,12-0,11-2,10%28,36M08:27:21 
 Jiangshan Chem A4,204,234,15+0,03+0,72%28,62M08:27:15 
 Jiangsu Ankura Smart Transmission28,2928,9027,85-0,20-0,70%2,09M08:26:39 
 Jiangsu Canlon Building9,079,108,52+0,44+5,10%1,35M08:27:21 
 Jiangsu Gian Tech27,6328,1926,85+1,04+3,91%9,17M08:27:15 
 Jiangsu Guotai A7,637,697,57-0,01-0,13%6,18M08:27:12 
 Jiangsu Guoxin8,158,318,11-0,10-1,21%10,66M08:27:21 
 Jiangsu Hoperun Software22,1322,2921,91-0,08-0,36%15,29M08:27:21 
 Jiangsu Huahong Technology Co Ltd9,629,799,56+0,07+0,73%3,31M08:27:18 
 Jiangsu Jiangyin Bank3,933,953,84+0,08+2,08%37,48M08:27:21 
 Jiangsu Jiejie Microelectronics16,0216,1315,88+0,12+0,76%4,81M08:27:21 
 JiangSu Jin Tong Ling Fluid Mach1,711,751,68+0,03+1,79%17,14M08:26:54 
 Jiangsu Jiuding A5,765,775,63+0,13+2,31%4,23M08:27:24 
 Jiangsu Lihua Animal22,9123,0822,25+0,71+3,20%4,57M08:27:12 
 Jiangsu Nata Opto Electr Material24,1324,4023,93+0,08+0,33%3,79M08:27:18 
 Jiangsu Shagang A4,714,714,30+0,43+10,05%91,25M08:27:24 
 Jiangsu Sidike9,059,198,99+0,10+1,12%2,42M08:26:45 
 Jiangsu Zhangjiagang4,354,374,27+0,08+1,87%27,94M08:26:48 
 Jiangxi Cement A5,785,805,52+0,23+4,14%8,22M08:27:15 
 Jiangxi Fushine Pharma11,3912,0511,30-0,57-4,77%17,32M08:27:18 
 Jiangxi Huangshanghuang Food A8,108,148,03+0,02+0,25%1,39M08:27:18 
 Jiangxi Sanchuan Water Meter3,603,613,55+0,03+0,84%7,67M08:27:21 
 Jiangxi Xinyu Guoke A21,2722,3021,04+0,39+1,87%3,07M08:27:06 
 Jiangxi Zhengbang Technology Co Ltd2,882,892,87+0,01+0,35%16,65M08:27:09 
 Jiaozuo Wanfang Aluminum8,008,077,62+0,45+5,96%76,31M08:27:21 
 Jidong Cement A5,325,335,14+0,18+3,50%13,66M08:27:24 
 Jieshun Sci&Tech A8,238,278,09+0,16+1,98%4,01M08:27:21 
 Jilin Fibre A3,8304,0303,790+0,060+1,59%101,80M08:27:24 
 Jilin Guanghua A5,195,235,04+0,12+2,37%8,30M08:26:51 
 Jilin Power A5,115,185,08-0,01-0,20%35,31M08:27:09 
 Jinghua Pharm A7,777,837,72+0,01+0,13%5,04M08:27:18 
 Jingxin Pharm A12,0112,0811,91+0,06+0,50%4,67M08:27:18 
 Jinhe Industrial A23,7524,0723,52-0,13-0,54%4,66M08:26:54 
 Jinjia Printing A4,674,684,63+0,04+0,86%5,20M08:27:21 
 Jinke Property A1,641,641,62+0,08+5,13%124,83M08:27:21 
 Jinzi Ham A4,414,434,40-0,01-0,23%3,02M08:27:18 
 Jiugui Liquor A57,5857,9754,56+2,36+4,27%10,08M08:27:21 
 Jiuli Metals A25,2126,2625,06-0,96-3,67%5,86M08:27:24 
 Jiuzhitang A7,938,097,84-0,17-2,10%15,08M08:27:21 
 Jizhong Energy A7,987,987,89+0,09+1,14%21,76M08:27:21 
 Jl Mag Rare-Earth14,6214,8314,45-0,06-0,41%8,46M08:27:21 
 Jointo Energy A6,756,876,72-0,05-0,74%12,86M08:27:18 
 Jones Tech A15,9916,2615,51+0,49+3,16%5,45M08:27:15 
 Joyoung A12,7913,0012,66-0,17-1,31%9,04M08:27:21 
 Jsti Group8,819,088,64+0,17+1,97%85,62M08:27:21 
 Jushri Tech16,1516,2515,76+0,21+1,32%23,74M08:27:21 
 Jx Sp Elec Motor A9,859,919,740,000,00%24,65M08:27:18 
 Kaimeite Gases A6,616,686,51+0,05+0,76%3,83M08:26:48 
 Kaiser China Holding Co Ltd3,323,433,14-0,05-1,48%123,02M08:27:24 
 Kanghua Biological61,7262,4661,42+0,02+0,03%830,55K08:27:06 
 Kelun Pharm A33,9634,1533,53-0,08-0,24%12,82M08:27:24 
 Keshun Waterproof A5,005,064,72+0,25+5,26%34,07M08:27:21 
 Kidswant Children Products6,456,466,31+0,15+2,38%4,88M08:27:21 
 Kingdomway Group A15,6215,9415,58-0,21-1,33%5,38M08:27:21 
 Kingnet Network11,63011,71011,520-0,020-0,17%17,47M08:27:21 
 Kingsignal Tech7,407,686,96+0,50+7,25%26,65M08:27:21 
 Konfoong Materials45,8846,3245,36+0,01+0,02%2,54M08:27:12 
 Konka A2,983,012,95+0,04+1,36%8,89M08:27:18 
 Kstar Science A21,1221,3220,88-0,09-0,42%4,10M08:27:12 
 Kuang Chi Technologies18,8719,1318,70+0,06+0,32%19,48M08:27:21 
 Kunshan Kinglai Hygienic Materials22,4722,6722,16+0,25+1,12%3,19M08:27:18 
 Laibao Hi Tech A10,4710,6210,37+0,12+1,16%5,82M08:27:21 
 Lakala Payment14,5714,6814,30+0,23+1,60%7,32M08:27:15 
 Lancy A17,5717,6817,44+0,07+0,40%1,76M08:27:12 
 Lao Jiao A185,33186,80179,40+4,51+2,49%6,58M08:27:18 
 LB21,6021,6421,38+0,06+0,28%8,64M08:27:21 
 Leejun Industry A5,966,145,90+0,04+0,68%6,08M08:27:24 
 Lens Technology14,6914,7814,33+0,25+1,73%17,32M08:27:21 
 Leo Group A1,911,921,89+0,02+1,06%47,87M08:27:21 
 Lepu Medical Tech Beijing16,2516,5216,11+0,11+0,68%18,32M08:27:18 
 Lets Holding4,384,394,29+0,07+1,62%4,32M08:27:21 
 Levima Advanced Materials16,9117,0016,82+0,05+0,30%1,64M08:27:24 
 Leyard Optoelectronic4,804,824,76+0,06+1,27%9,20M08:27:21 
 LianChuang Electronic Technology7,247,297,16+0,10+1,40%10,36M08:27:24 
 Liangxin Electri A7,707,737,59+0,02+0,26%7,50M08:27:21 
 Lianhe Chem Tech A6,236,376,20+0,01+0,16%7,87M08:26:30 
 Liaoning Oxiranchem Inc5,435,545,42+0,04+0,74%3,32M08:27:21 
 Lier Chemical A9,669,759,61+0,05+0,52%5,55M08:27:24 
 Ligao Foods Co36,9137,1036,35+0,56+1,54%1,30M08:27:18 
 Lingnan Landscape Co Ltd1,921,921,87+0,04+2,13%23,55M08:26:57 
 Lingyi iTech Guangdong4,864,924,85-0,02-0,41%42,64M08:27:21 
 Liugong A10,7710,8510,44+0,21+1,99%30,58M08:27:18 
 Livzon Pharm A39,9140,7039,83-0,39-0,97%2,89M08:27:24 
 Lizhong Sitong Light Alloys20,0420,5419,98-0,22-1,09%4,74M08:27:15 
 Longping Tech A12,2612,3012,20+0,03+0,25%7,48M08:27:24 
 Longshine Tech9,479,559,430,000,00%7,03M08:27:24 
 Luolai Textile A8,959,018,92-0,02-0,22%2,46M08:27:21 
 Luoniushan A5,105,145,04+0,05+0,99%9,26M08:27:12 
 Luoxin Pharmaceuticals Stock5,105,145,01+0,04+0,79%11,05M08:27:24 
 Luoyang Longhua Heat Trans Energy6,246,376,20+0,05+0,81%7,78M08:27:12 
 Lutianhua A4,174,284,13+0,02+0,48%6,40M08:27:21 
 Luxi A12,2212,3612,12+0,05+0,41%11,73M08:27:24 
 Luxshare Precision A31,9932,0530,96+1,33+4,34%73,98M08:27:18 
 M Grass Ecology Environment2,862,862,80+0,06+2,14%12,38M08:27:21 
 Maccura Biotechnology13,2213,3913,14+0,03+0,23%2,37M08:27:06 
 Mango Excellent Media26,2726,5225,91+0,08+0,31%31,07M08:27:21 
 Marssenger18,3818,8617,78+0,03+0,16%21,08M08:27:18 
 Maxscend Microelectronics88,3088,9486,67+1,11+1,27%3,76M08:27:21 
 Maxvision Tech22,0022,1521,70+0,38+1,76%1,81M08:27:12 
 Meijin Energy A5,925,935,85+0,03+0,51%15,04M08:27:21 
 Meinian Onehealth Healthcare4,634,664,570,000,00%24,56M08:27:24 
 Merchant Express A11,3011,3411,19-0,01-0,09%13,59M08:27:24 
 Metron New Material24,0524,1723,77+0,13+0,54%1,26M08:27:21 
 Mianyang Fulin Machining7,657,767,620,000,00%5,88M08:27:12 
 Midea Group A69,1869,8068,80-0,58-0,83%17,23M08:27:18 
 Minhe Animal A10,1610,2310,03+0,08+0,79%2,24M08:27:21 
 MLS Co Ltd8,438,448,31+0,12+1,44%5,57M08:27:18 
 Monalisa Group A11,6511,6510,93+0,70+6,39%8,35M08:27:24 
 Montnets Cloud Technology8,188,188,02+0,18+2,25%7,29M08:27:21 
 Muyuan Foodstuff A46,9247,1746,35+0,24+0,51%10,40M08:27:15 
 Mz Plastic A3,683,693,65+0,02+0,55%5,82M08:27:24 
 Nanfang Pump Industry3,203,213,07+0,13+4,24%40,78M08:27:21 
 NanJi ECommerce3,093,113,05+0,05+1,64%18,13M08:27:15 
 Nanjing ESTUN Auto15,5315,5615,34+0,10+0,65%6,62M08:27:21 
 Nanjing Hanruibalt30,5231,2630,30-0,14-0,46%6,42M08:27:21 
 National Accord A40,0841,4039,58+0,01+0,03%3,65M08:27:06 
 Nationstar A7,287,307,22+0,10+1,39%3,19M08:27:24 
 NAURA Technology292,80295,00288,99+2,75+0,95%3,01M08:27:15 
 Navinfo A6,906,926,78+0,13+1,92%18,76M08:27:21 
 Neptunus Bioen A2,392,392,35+0,04+1,70%9,21M08:27:21 
 Net263 A3,783,793,72+0,06+1,61%15,53M08:27:21 
 New Beiyang It A6,036,065,96+0,08+1,34%1,97M08:27:21 
 New Hope Dairy10,8811,0310,600,000,00%8,54M08:27:24 
 New Hope Liuhe A9,659,739,49+0,15+1,58%20,30M08:27:24 
 New Industries74,2175,5273,21-0,27-0,36%2,16M08:27:21 
 New Material A36,1536,5035,53+0,44+1,23%13,91M08:27:24 
 Newland A16,0016,0515,73+0,24+1,52%6,01M08:27:24 
 Nhwa Pharma A23,7124,3223,40-0,44-1,82%7,75M08:27:21 
 Ninestar27,2627,5226,51+0,54+2,02%4,99M08:27:12 
 Ningbo Baosi Energy Equipment6,786,846,74+0,05+0,74%4,07M08:27:21 
 Ningbo Ginlong Tech59,4060,4658,50-0,84-1,39%5,20M08:27:21 
 Ningbo Huaxiang A14,4214,5614,360,000,00%2,73M08:27:18 
 Ningbo Tech A2,382,382,25+0,11+4,85%56,95M08:27:18 
 Ningbo Zhenyu Technology Co63,8865,2963,27-0,76-1,18%549,30K08:27:09 
 Ningxia Zhongyin Cashmere1,0101,0200,980+0,010+1,00%58,91M08:27:00 
 Noposion Agro A8,688,758,59+0,09+1,05%13,57M08:26:54 
 North Copper Shanxi11,36011,82011,170-0,240-2,07%108,96M08:27:24 
 North Industries Red Arrow13,3513,4513,24+0,04+0,30%12,85M08:27:21 
 Northeast Sec A6,776,796,72+0,05+0,74%10,64M08:27:09 
 Northking Info12,0512,2011,87+0,03+0,25%7,71M08:27:18 
 Nsfocus Information Tech6,276,326,10+0,20+3,29%7,55M08:27:09 
 O-Film Tech A8,248,358,15-0,01-0,12%53,90M08:27:24 
 Ocean’s King Lighting5,385,405,31+0,07+1,32%2,84M08:27:24 
 Offcn Education Tech2,592,602,54+0,06+2,37%89,64M08:27:24 
 Onechance17,8218,1017,48+0,27+1,54%1,84M08:26:09 
 Org Packaging A4,714,744,68+0,01+0,21%10,63M08:27:18 
 Orient Landscape A1,181,181,18+0,06+5,36%2,29M08:25:18 
 Oriental Energy A9,059,099,00+0,05+0,56%2,98M08:27:09 
 Oriental Yuhong A16,6016,6315,58+0,95+6,07%96,96M08:27:24 
 Ourpalm4,904,964,80-0,01-0,20%73,37M08:27:21 
 Pacific Shuanglin Bio pharmacy27,7128,1027,45-0,26-0,93%3,23M08:27:24 
 Pengdu Agriculture Animal Husbandry0,9900,9900,9700,0000,00%39,63M08:27:12 
 Perfect World9,859,929,75-0,04-0,40%20,62M08:27:24 
 Pgvt A3,0903,1103,060+0,020+0,65%46,64M08:27:24 
 PharmaBlock Sciences A33,8034,1633,15+0,17+0,51%3,39M08:27:24 
 Pharmaron Beijing22,5322,6721,63+0,29+1,30%18,84M08:27:21 
 Ping An Bank A11,1711,2110,83+0,34+3,14%210,20M08:27:18 
 Pingtan Develop A2,0202,0402,000+0,020+1,00%14,85M08:27:18 
 Poco Holding 53,9754,8653,38+0,12+0,22%1,10M08:26:06 
 Pony Testing9,799,899,59+0,22+2,30%9,95M08:27:15 
 Porton Fine Chemicals Ltd16,4616,5616,03+0,14+0,86%5,05M08:27:18 
 Qianjiang Moto A21,1121,5621,01-0,50-2,31%13,57M08:27:24 
 Qingdao Baheal Medical32,6133,6032,22-0,24-0,73%1,51M08:27:06 
 Qingdao Eastsoft Communic Tech11,7911,9211,70+0,16+1,38%1,90M08:26:18 
 Qingdao Gon Technology Co Ltd22,6923,0522,64+0,07+0,31%1,47M08:27:21 
 Qingdao Rural2,892,892,84+0,04+1,40%43,63M08:27:24 
 Qingdao Sentury26,2826,9025,90+0,32+1,23%15,26M08:27:12 
 Qingdao TGOOD Electric20,5320,7620,42+0,03+0,15%6,81M08:27:21 
 Qingdao Tianneng Heavy Industries5,125,145,08+0,03+0,59%4,64M08:27:21 
 Qinghai Huzhu Barley Wine A12,3912,4612,22+0,14+1,14%3,05M08:27:24 
 Qinghai Saltlake A17,7717,9817,67-0,07-0,39%16,60M08:27:18 
 Qixiang Chem A5,695,745,64-0,01-0,18%9,95M08:27:21 
 Queclink Wireless11,4311,4611,20+0,33+2,97%7,51M08:27:21 
 Raas Blood A7,377,497,36-0,06-0,81%14,19M08:27:24 
 Rainbow Store A4,884,894,78+0,10+2,09%8,17M08:27:18 
 Realcan Pharm A2,792,822,780,000,00%9,15M08:27:21 
 Renhe Pharm A7,157,227,04-0,07-0,97%31,49M08:27:00 
 Rianlon31,1631,7530,99-0,17-0,54%3,55M08:27:21 
 Richinfo Tech A18,8418,9118,62+0,24+1,29%8,05M08:27:24 

Görüşlerim

SZSE 1000 ile ilgili görüşünüz nedir?
veya
Topluluğun fikirlerini görmek için oy verin!
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

SZSE 1000 Tartışmaları

SZSE 1000 hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol