İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4,71 | 4,64 | 4,77 | 4,60 | +1,51% | 354,57M | 4,71+1,51% | 09:57:00 | |
000725 BOE Technology Group Co Ltd | 4,39 | 4,42 | 4,46 | 4,38 | -0,68% | 348,87M | 4,39-0,68% | 10:00:00 | |
000656 Jinke Property Group Co Ltd | 1,29 | 1,30 | 1,35 | 1,25 | -0,77% | 336,83M | 1,29-0,77% | 10:00:00 | |
000002 China Vanke Co Ltd Class A | 7,30 | 7,20 | 7,51 | 7,18 | +1,39% | 325,89M | 7,30+1,39% | 10:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4,07 | 3,93 | 4,11 | 3,90 | +3,56% | 279,96M | 4,07+3,56% | 09:57:00 |
İsim | Fiyat |
---|---|
300775 Xi An Triangle Defens | 31,07+5,18+20,01% |
300477 Beijing Hezong Science & Tech | 3,66+0,61+20,00% |
300593 Beijing Xinleineng Technology | 11,16+1,86+20,00% |
300855 Toland | 27,70+3,27+13,39% |
300073 Beijing Easpring Material Tech | 46,79+4,97+11,88% |
İsim | Fiyat |
---|---|
301047 Sino Biological | 81,75-6,25-7,10% |
301080 Acrobiosystems | 44,38-3,05-6,43% |
300020 Enjoyor | 3,23-0,19-5,56% |
002610 Zhejiang Akcome New Energy Tech | 1,43-0,080-5,30% |
000949 Xinxiang Chem A | 4,66-0,26-5,29% |