Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Risen Energy | 13,20 | 13,28 | 12,63 | +0,14 | +1,07% | 33,24M | 09:57:00 | ||
Risesun Real Est A | 1,62 | 1,64 | 1,59 | -0,02 | -1,22% | 109,76M | 09:57:00 | ||
Robam Appliances A | 23,87 | 24,06 | 23,32 | +0,30 | +1,27% | 5,20M | 10:00:00 | ||
Rongsheng A | 9,72 | 9,87 | 9,66 | -0,09 | -0,92% | 17,15M | 09:57:00 | ||
Roshow Tech | 5,28 | 5,28 | 5,07 | +0,13 | +2,52% | 17,83M | 09:56:57 | ||
Ruida | 11,59 | 11,77 | 11,42 | -0,06 | -0,52% | 2,13M | 09:56:48 | ||
Runjian Communication A | 30,63 | 30,66 | 29,46 | +0,52 | +1,73% | 4,58M | 09:57:00 | ||
S.F. Holding Co | 37,09 | 37,88 | 36,75 | -0,77 | -2,03% | 13,28M | 10:00:00 | ||
Sai MicroElectronics | 16,99 | 17,05 | 16,15 | +0,67 | +4,11% | 21,66M | 09:57:00 | ||
Salubris Pharm A | 27,82 | 27,88 | 26,95 | +0,56 | +2,05% | 3,86M | 09:56:54 | ||
Sangfor Tech A | 54,45 | 55,08 | 50,69 | +1,42 | +2,68% | 5,68M | 09:56:57 | ||
Sanquan Food A | 11,70 | 11,80 | 11,48 | +0,09 | +0,78% | 3,76M | 09:56:54 | ||
Sansteel Mg A | 3,22 | 3,27 | 3,19 | -0,05 | -1,53% | 9,12M | 09:56:51 | ||
Sc Shuangma A | 13,13 | 13,22 | 12,85 | -0,01 | -0,08% | 2,05M | 09:56:57 | ||
Science City A | 17,60 | 18,03 | 17,33 | -0,95 | -5,12% | 52,84M | 09:57:00 | ||
Sealand Securiti A | 3,03 | 3,05 | 2,99 | 0,00 | 0,00% | 34,51M | 09:57:00 | ||
SG Micro | 79,49 | 82,22 | 79,00 | -1,93 | -2,37% | 3,65M | 09:57:00 | ||
Shaanxi Trust A | 2,86 | 2,89 | 2,83 | -0,02 | -0,69% | 41,51M | 09:56:57 | ||
Shaanxi Zhongtian | 39,59 | 39,70 | 38,68 | +0,27 | +0,69% | 794,90K | 09:57:00 | ||
Shanda Wit Sci A | 32,80 | 33,08 | 32,39 | +0,30 | +0,92% | 1,29M | 09:56:45 | ||
Shandong Dawn | 10,54 | 10,56 | 10,28 | +0,07 | +0,67% | 2,20M | 09:56:57 | ||
Shandong Dongyue | 7,51 | 7,55 | 7,22 | +0,14 | +1,90% | 6,93M | 09:57:00 | ||
Shandong Head | 13,63 | 13,63 | 13,20 | +0,15 | +1,11% | 2,81M | 09:56:57 | ||
Shandong Hi-Speed Road&Bridge | 5,41 | 5,46 | 5,35 | -0,05 | -0,92% | 9,60M | 09:56:39 | ||
Shandong Intco Medical | 25,28 | 25,32 | 24,45 | +0,52 | +2,10% | 8,34M | 09:57:00 | ||
Shandong Jincheng Pharma Chemical | 15,66 | 15,68 | 15,35 | 0,00 | 0,00% | 4,32M | 09:56:57 | ||
Shandong Kaisheng New Materials | 14,37 | 14,39 | 13,70 | +0,19 | +1,34% | 2,68M | 09:57:00 | ||
Shandong Laiwu Jinlei Wind Power | 17,07 | 17,12 | 16,62 | +0,07 | +0,41% | 3,14M | 09:56:54 | ||
Shandong Longda Meat Foodstuff | 6,76 | 6,79 | 6,60 | +0,03 | +0,45% | 9,85M | 09:56:54 | ||
Shandong Luyang A | 14,23 | 14,24 | 13,87 | +0,25 | +1,79% | 2,11M | 09:56:57 | ||
Shandong Sinocera Func Material | 18,64 | 18,72 | 18,16 | +0,38 | +2,08% | 6,63M | 09:57:00 | ||
Shandong Weifang Rainbow Chemical Co | 51,13 | 51,36 | 49,31 | +0,78 | +1,55% | 819,36K | 09:56:57 | ||
Shandong Xiantan Co Ltd | 6,08 | 6,14 | 5,98 | +0,04 | +0,66% | 6,56M | 09:56:48 | ||
Shandong Zhongji Electrical | 119,54 | 121,66 | 117,39 | +0,03 | +0,03% | 19,52M | 09:57:00 | ||
Shangfeng Cement A | 6,18 | 6,20 | 5,95 | +0,02 | +0,33% | 10,53M | 10:00:00 | ||
Shanghai 2345 Network Holding | 2,61 | 2,63 | 2,58 | -0,01 | -0,38% | 43,20M | 09:57:00 | ||
Shanghai Bairun A | 19,83 | 20,00 | 19,45 | -0,28 | -1,39% | 10,39M | 09:57:00 | ||
Shanghai Fullhan Microelectronics | 35,15 | 35,30 | 31,95 | +2,67 | +8,22% | 11,39M | 09:57:00 | ||
Shanghai Ganglian E Commerce | 17,95 | 17,96 | 17,46 | +0,05 | +0,28% | 6,18M | 09:56:57 | ||
Shanghai Hanbell A | 17,85 | 17,95 | 17,41 | +0,10 | +0,56% | 4,07M | 09:57:00 | ||
Shanghai Huace Navigation | 28,37 | 28,42 | 27,60 | +0,11 | +0,39% | 5,26M | 09:56:51 | ||
Shanghai Kaibao Pharmaceutical | 5,71 | 5,72 | 5,57 | +0,06 | +1,06% | 9,51M | 09:56:54 | ||
Shanghai Kinetic Medical Co | 4,22 | 4,24 | 4,14 | 0,00 | 0,00% | 5,23M | 09:57:00 | ||
Shanghai Kingstar Winning Software | 6,12 | 6,14 | 5,86 | +0,17 | +2,86% | 19,81M | 09:57:00 | ||
Shanghai Kinlita Chemical Co | 5,07 | 5,08 | 4,92 | +0,01 | +0,20% | 6,06M | 09:57:00 | ||
Shanghai Labway Clinical Laboratory | 9,31 | 9,34 | 8,87 | +0,26 | +2,87% | 3,99M | 09:56:51 | ||
Shanghai Phichem A | 13,36 | 13,36 | 10,92 | +2,23 | +20,04% | 72,32M | 09:56:57 | ||
Shanghai Pret Composites | 9,43 | 9,44 | 9,05 | +0,12 | +1,29% | 6,49M | 09:56:57 | ||
Shanghai Sinyang Semiconductor | 34,94 | 34,95 | 32,30 | +2,54 | +7,84% | 16,46M | 09:57:00 | ||
Shanghai Tofflon Science Tech | 13,61 | 13,68 | 13,31 | +0,09 | +0,67% | 4,09M | 09:57:00 | ||
Shanghai Yaoji Playing Card A | 22,37 | 22,63 | 21,55 | +0,28 | +1,27% | 5,14M | 09:57:00 | ||
Shantui Constr A | 7,82 | 7,97 | 7,66 | -0,22 | -2,74% | 21,87M | 09:56:57 | ||
Shanxi Blue Flame Holding | 6,65 | 6,88 | 6,58 | -0,16 | -2,35% | 9,89M | 09:56:54 | ||
Shanxi Security A | 4,94 | 4,99 | 4,90 | -0,10 | -1,98% | 30,55M | 09:56:54 | ||
Shanxi Zhendong Pharmaceutical | 4,16 | 4,17 | 4,06 | +0,01 | +0,24% | 13,17M | 09:56:57 | ||
Shaoneng A | 3,79 | 3,86 | 3,73 | -0,07 | -1,81% | 7,17M | 10:00:00 | ||
Shen Huo A | 22,57 | 22,90 | 22,13 | -0,40 | -1,74% | 20,73M | 10:00:00 | ||
Shengda Mining A | 12,79 | 12,90 | 12,45 | -0,81 | -5,96% | 22,12M | 09:57:00 | ||
Shenglu Telecom A | 5,80 | 5,81 | 5,56 | +0,10 | +1,75% | 20,01M | 10:00:00 | ||
Shengyuan Environmental | 11,38 | 11,47 | 11,06 | +0,02 | +0,18% | 2,44M | 09:57:00 | ||
Shennan Circuits A | 95,50 | 95,90 | 92,71 | +1,67 | +1,78% | 4,83M | 09:57:00 | ||
Shenwan Hongyuan | 4,46 | 4,51 | 4,45 | -0,03 | -0,67% | 44,53M | 09:56:57 | ||
Shenyang Xingqi Pharma | 194,20 | 194,88 | 185,29 | +7,47 | +4,00% | 2,60M | 09:57:00 | ||
Shenzhen Agric A | 5,32 | 5,42 | 5,28 | -0,09 | -1,66% | 7,26M | 09:56:54 | ||
Shenzhen Aisidi A | 9,62 | 9,74 | 9,51 | -0,16 | -1,64% | 10,34M | 09:56:57 | ||
Shenzhen Bioeasy Biotechnology Co | 6,43 | 6,48 | 6,17 | +0,07 | +1,10% | 4,06M | 09:56:57 | ||
Shenzhen Capchem Tech | 30,76 | 30,77 | 29,68 | +0,30 | +0,99% | 5,44M | 09:56:57 | ||
Shenzhen Center Power | 11,05 | 11,06 | 10,78 | +0,14 | +1,28% | 2,00M | 09:56:48 | ||
Shenzhen Changhong Tech | 16,70 | 16,96 | 16,06 | +0,52 | +3,21% | 5,53M | 09:57:00 | ||
Shenzhen Chengxin Lithium | 15,39 | 15,73 | 14,98 | +0,13 | +0,85% | 7,18M | 10:00:00 | ||
Shenzhen Click Tech | 10,89 | 10,92 | 10,43 | +0,24 | +2,25% | 3,91M | 09:56:54 | ||
Shenzhen Dynanonic | 33,00 | 33,08 | 31,42 | +0,92 | +2,87% | 6,11M | 09:57:00 | ||
Shenzhen Envicool Tech | 23,37 | 23,46 | 22,64 | +0,40 | +1,74% | 7,56M | 09:56:57 | ||
Shenzhen Everwin Precision Tech | 10,83 | 10,83 | 10,21 | +0,16 | +1,50% | 43,68M | 09:57:00 | ||
Shenzhen Fine Made | 26,14 | 26,55 | 24,30 | +1,46 | +5,92% | 12,55M | 09:57:00 | ||
Shenzhen Forms Syntron Info | 8,40 | 8,90 | 7,69 | +0,74 | +9,66% | 34,18M | 09:57:00 | ||
Shenzhen FRD Science | 14,57 | 14,60 | 13,68 | +0,29 | +2,03% | 14,43M | 09:57:00 | ||
Shenzhen H&T A | 10,88 | 10,91 | 10,48 | +0,13 | +1,21% | 12,94M | 09:56:57 | ||
Shenzhen InfoGem | 8,47 | 8,52 | 8,09 | +0,25 | +3,04% | 11,08M | 09:56:51 | ||
Shenzhen Inovance Tech | 54,80 | 55,06 | 53,60 | +0,43 | +0,79% | 11,20M | 09:57:00 | ||
Shenzhen Jufei Optoelectronics | 4,93 | 4,94 | 4,66 | +0,21 | +4,45% | 31,89M | 09:56:57 | ||
Shenzhen Kaifa A | 15,49 | 16,10 | 14,71 | +0,78 | +5,30% | 188,89M | 09:57:00 | ||
Shenzhen Kangtai Bio | 17,86 | 17,91 | 17,18 | +0,42 | +2,41% | 9,73M | 09:57:00 | ||
Shenzhen Kedali Industry | 92,00 | 92,78 | 89,81 | +0,70 | +0,77% | 2,47M | 09:57:00 | ||
Shenzhen Megmeet Electrical | 28,00 | 28,16 | 27,50 | +0,02 | +0,07% | 12,31M | 09:57:00 | ||
Shenzhen Microgate Tech | 7,96 | 7,97 | 7,50 | +0,25 | +3,24% | 21,99M | 09:56:57 | ||
Shenzhen Mindray Bio-Medical | 303,02 | 303,60 | 298,63 | +3,25 | +1,08% | 2,76M | 09:56:54 | ||
Shenzhen Mtc A | 4,98 | 4,98 | 4,89 | 0,00 | 0,00% | 18,55M | 09:57:00 | ||
Shenzhen Mys A | 2,59 | 2,60 | 2,51 | +0,01 | +0,39% | 18,27M | 09:56:57 | ||
Shenzhen New Nanshan Holding | 2,190 | 2,220 | 2,150 | -0,040 | -1,79% | 15,40M | 09:56:57 | ||
Shenzhen Rongda Photosensitive | 41,67 | 43,20 | 39,76 | +1,57 | +3,92% | 50,12M | 09:57:00 | ||
Shenzhen SC New Energy A | 64,11 | 64,37 | 62,22 | +0,91 | +1,44% | 4,62M | 09:57:00 | ||
Shenzhen SDG Info | 5,01 | 5,21 | 4,99 | -0,02 | -0,40% | 44,00M | 09:57:00 | ||
Shenzhen Seg A | 5,67 | 5,71 | 5,54 | -0,02 | -0,35% | 5,76M | 09:56:51 | ||
Shenzhen Senior Tech Material | 9,11 | 9,13 | 8,85 | -0,01 | -0,11% | 17,66M | 09:57:00 | ||
Shenzhen Sinovatio A | 17,84 | 17,92 | 17,04 | +0,32 | +1,83% | 2,29M | 09:57:00 | ||
Shenzhen Sunline Tech | 6,87 | 6,88 | 6,46 | +0,24 | +3,62% | 11,93M | 09:56:51 | ||
Shenzhen Sunnypol Optoelectronics | 24,30 | 24,33 | 22,91 | +0,91 | +3,89% | 3,61M | 09:56:57 | ||
Shenzhen Suntak Circuit | 8,98 | 9,16 | 8,09 | +0,53 | +6,27% | 69,11M | 09:57:00 | ||
Shenzhen Sunway Communication | 17,83 | 17,89 | 17,23 | +0,21 | +1,19% | 12,26M | 09:57:00 | ||
Shenzhen Tianyuan Dic Info Tech | 6,53 | 6,54 | 6,27 | +0,13 | +2,03% | 13,62M | 09:56:39 | ||
Shenzhen TXD | 13,09 | 13,10 | 12,29 | +0,45 | +3,56% | 7,91M | 09:56:54 | ||
Shenzhen Urovo Tech | 9,70 | 10,50 | 9,06 | +0,69 | +7,66% | 13,34M | 09:56:57 | ||
Shenzhen Xinhao Photoelectricity Technology | 25,66 | 25,68 | 24,30 | +0,58 | +2,31% | 1,32M | 09:56:54 | ||
Shenzhen Yinghe Tech | 16,66 | 16,72 | 16,19 | +0,13 | +0,79% | 10,09M | 09:56:57 | ||
ShenZhen Yitoa Intelligent Control | 4,48 | 4,48 | 4,19 | +0,19 | +4,43% | 31,90M | 09:57:00 | ||
Shenzhen Ysstech Info-Tech | 5,30 | 5,38 | 5,10 | +0,10 | +1,92% | 10,93M | 09:56:48 | ||
ShenZhen YUTO Packaging | 25,89 | 25,94 | 25,19 | +0,35 | +1,37% | 2,63M | 09:56:54 | ||
Shiji Info Tech A | 6,34 | 6,38 | 6,02 | +0,18 | +2,92% | 18,22M | 10:00:00 | ||
Shougang A | 2,92 | 2,97 | 2,90 | -0,05 | -1,68% | 22,58M | 10:00:00 | ||
Shuang Ta Food A | 4,31 | 4,38 | 4,29 | -0,07 | -1,60% | 9,92M | 09:56:57 | ||
Shuanghui Dev A | 24,91 | 25,01 | 24,57 | +0,02 | +0,08% | 7,33M | 10:00:00 | ||
Shuangxing Matrl A | 5,62 | 5,62 | 5,37 | +0,13 | +2,37% | 9,28M | 10:00:00 | ||
Shunxin A | 18,09 | 18,17 | 17,56 | +0,14 | +0,78% | 13,08M | 10:00:00 | ||
ShuYu Civilian Pharmacy | 11,50 | 11,67 | 11,29 | -0,10 | -0,86% | 2,18M | 09:57:00 | ||
SIASUN Robot Automation Co | 10,06 | 10,07 | 9,58 | +0,24 | +2,44% | 16,34M | 09:56:57 | ||
Sichuan Anning Iron | 30,72 | 31,02 | 30,40 | -0,48 | -1,54% | 1,14M | 09:57:00 | ||
Sichuan Chem A | 11,59 | 11,59 | 11,41 | +0,01 | +0,09% | 8,65M | 09:57:00 | ||
Sichuan Chengfei A | 14,82 | 14,83 | 14,40 | +0,18 | +1,23% | 1,23M | 09:56:57 | ||
Sichuan Development Lomon | 7,22 | 7,41 | 7,12 | -0,15 | -2,04% | 19,12M | 09:57:00 | ||
Sichuan Jiuyuan Yinhai Software | 16,08 | 16,08 | 15,23 | +0,51 | +3,28% | 8,35M | 09:57:00 | ||
Sichuan Jiuzhou A | 10,38 | 10,48 | 10,13 | 0,00 | 0,00% | 23,81M | 09:57:00 | ||
Sichuan Tianyi Comheart A | 11,89 | 11,95 | 11,33 | +0,27 | +2,32% | 2,51M | 09:57:00 | ||
Sichuan Troy Information Tech | 7,34 | 7,39 | 6,94 | +0,18 | +2,51% | 13,12M | 09:56:57 | ||
Sieyuan Electric A | 72,29 | 74,36 | 71,28 | -0,66 | -0,91% | 4,96M | 09:57:00 | ||
Sineng Electric | 25,96 | 26,05 | 25,23 | +0,27 | +1,05% | 3,47M | 09:57:00 | ||
Sino Biological | 63,50 | 63,73 | 61,88 | 0,00 | 0,00% | 652,17K | 09:57:00 | ||
Sino Geophysical | 14,11 | 14,88 | 13,86 | +0,57 | +4,21% | 6,23M | 09:57:00 | ||
Sino Wealth Electronic Ltd | 21,66 | 21,68 | 20,41 | +0,97 | +4,69% | 13,18M | 09:57:00 | ||
Sinocare Inc | 27,13 | 27,33 | 26,33 | +0,56 | +2,11% | 2,70M | 09:56:36 | ||
Sinofibers Technology | 25,49 | 25,52 | 24,66 | +0,16 | +0,63% | 4,91M | 09:57:00 | ||
Sinoma Science A | 14,57 | 14,62 | 14,38 | +0,07 | +0,48% | 4,53M | 09:56:51 | ||
Sinomine Resource Exploration | 29,93 | 30,12 | 29,55 | -0,22 | -0,73% | 7,96M | 09:56:57 | ||
Sinoseal Holding | 36,14 | 36,14 | 35,28 | +0,24 | +0,67% | 972,60K | 09:56:54 | ||
Sinosteel Tech A | 5,87 | 5,97 | 5,85 | -0,12 | -2,00% | 16,06M | 09:56:54 | ||
Sinotruk Jinan Truck | 15,04 | 15,38 | 14,91 | -0,26 | -1,70% | 11,53M | 10:00:00 | ||
Sirio Pharma | 38,08 | 38,24 | 36,78 | -0,04 | -0,11% | 998,60K | 09:56:45 | ||
Skyworthdt A | 9,30 | 9,33 | 9,01 | +0,10 | +1,09% | 9,80M | 09:56:57 | ||
Sl Pharm A | 7,87 | 7,89 | 7,73 | +0,04 | +0,51% | 6,74M | 10:00:00 | ||
Songcheng Performance Develop | 9,65 | 9,84 | 9,58 | -0,20 | -2,03% | 19,35M | 09:56:54 | ||
SonoScape Medical | 41,29 | 41,70 | 40,30 | +0,48 | +1,18% | 2,20M | 09:56:57 | ||
Southeast Space A | 4,20 | 4,26 | 4,17 | -0,06 | -1,41% | 6,42M | 09:56:42 | ||
Southern Power Grid | 4,74 | 4,76 | 4,68 | -0,02 | -0,42% | 8,69M | 09:56:54 | ||
Space Appliance A | 49,37 | 49,59 | 46,76 | +0,91 | +1,88% | 8,20M | 10:00:00 | ||
Spc Environment A | 4,19 | 4,25 | 4,15 | -0,05 | -1,18% | 7,31M | 10:00:00 | ||
SPIC Dongfang New Energy | 3,99 | 4,03 | 3,95 | 0,00 | 0,00% | 22,33M | 09:57:00 | ||
STO Express | 9,17 | 9,32 | 9,11 | -0,10 | -1,08% | 10,86M | 09:56:57 | ||
Strait Shipping A | 6,15 | 6,37 | 6,10 | -0,20 | -3,15% | 15,73M | 10:00:00 | ||
Streamax Tech | 35,71 | 35,98 | 35,10 | +0,06 | +0,17% | 4,34M | 09:56:54 | ||
Sumavision Technologies | 4,08 | 4,10 | 3,94 | +0,04 | +0,99% | 14,80M | 09:57:00 | ||
Sun Paper A | 14,78 | 15,27 | 14,70 | -0,31 | -2,05% | 18,94M | 09:56:57 | ||
Sunflower Pharma | 29,75 | 30,60 | 29,50 | -0,14 | -0,47% | 6,37M | 09:56:57 | ||
Sunfly Intelligent Technology | 6,24 | 6,30 | 5,70 | +0,23 | +3,83% | 39,35M | 09:57:00 | ||
Sungrow Power Supply | 98,26 | 98,66 | 96,65 | +0,64 | +0,66% | 8,55M | 09:57:00 | ||
Suning Uni A | 1,88 | 1,90 | 1,84 | -0,01 | -0,53% | 18,38M | 09:57:00 | ||
Sunward Intel A | 6,23 | 6,25 | 6,05 | +0,01 | +0,16% | 18,78M | 09:57:00 | ||
Sunwoda Electronic | 14,78 | 14,78 | 14,42 | +0,17 | +1,16% | 20,28M | 09:57:00 | ||
Suofeiya A | 17,19 | 17,47 | 16,97 | -0,25 | -1,43% | 8,72M | 09:56:57 | ||
Surekam A | 9,11 | 9,33 | 8,75 | -0,02 | -0,22% | 27,62M | 10:00:00 | ||
Suwen Electric Energy Technology Co | 19,48 | 19,55 | 18,92 | -0,26 | -1,32% | 3,84M | 09:57:00 | ||
Suzhou Anjie Technology A | 14,65 | 14,66 | 13,79 | +0,45 | +3,17% | 9,57M | 09:56:57 | ||
Suzhou Crystal Clear Chemical | 8,26 | 8,28 | 7,81 | +0,44 | +5,63% | 72,12M | 09:57:00 | ||
Suzhou Dongshan A | 15,47 | 15,53 | 14,75 | +0,36 | +2,38% | 24,24M | 09:57:00 | ||
Suzhou Electrical Apparatus Sci | 7,00 | 7,04 | 6,54 | +0,21 | +3,09% | 74,03M | 09:57:00 | ||
Suzhou Good-Ark A | 9,12 | 9,13 | 8,66 | +0,29 | +3,28% | 20,13M | 09:57:00 | ||
Suzhou Maxwell | 146,00 | 147,50 | 136,08 | +7,92 | +5,74% | 3,79M | 09:57:00 | ||
Suzhou SLAC Precision | 6,62 | 6,66 | 6,27 | +0,14 | +2,16% | 5,14M | 09:56:51 | ||
Suzhou TFC Optical | 88,71 | 89,30 | 86,85 | +1,89 | +2,18% | 14,72M | 09:57:00 | ||
SYoung | 16,62 | 16,67 | 16,28 | +0,05 | +0,30% | 2,05M | 09:56:54 | ||
Sz Airport A | 6,77 | 6,85 | 6,71 | -0,07 | -1,02% | 11,78M | 09:57:00 | ||
Sz Beauty Star A | 5,32 | 5,34 | 5,20 | +0,01 | +0,19% | 4,62M | 09:56:57 | ||
Sz Energy A | 7,27 | 7,43 | 7,19 | -0,11 | -1,49% | 26,95M | 09:56:57 | ||
Sz Huaqiang A | 9,26 | 9,27 | 8,79 | +0,34 | +3,81% | 5,29M | 09:57:00 | ||
Sz Kondarl A | 16,03 | 16,34 | 15,93 | -0,27 | -1,66% | 3,91M | 09:56:51 | ||
Sz Properties A | 8,05 | 8,17 | 8,01 | -0,04 | -0,49% | 2,64M | 09:56:57 | ||
Sz Sed Ind A | 15,74 | 15,76 | 15,09 | +0,44 | +2,88% | 12,59M | 09:57:00 | ||
Sz Shenbao A | 6,09 | 6,14 | 6,03 | -0,06 | -0,98% | 4,00M | 09:57:00 | ||
Sz Sunlord Elec A | 26,00 | 26,03 | 25,34 | +0,25 | +0,97% | 11,19M | 09:56:54 | ||
Sz Topband A | 10,03 | 10,06 | 9,67 | +0,16 | +1,62% | 15,96M | 09:56:54 | ||
Sz Woer A | 12,65 | 12,72 | 12,17 | +0,20 | +1,61% | 59,69M | 09:57:00 | ||
Sz Zhenye A | 3,49 | 3,57 | 3,45 | -0,10 | -2,79% | 13,09M | 09:56:54 | ||
Tagen A | 4,23 | 4,25 | 4,17 | -0,03 | -0,70% | 22,45M | 09:57:00 | ||
Taigang A | 3,58 | 3,62 | 3,56 | -0,06 | -1,65% | 23,47M | 09:56:57 | ||
Taiji Computer A | 21,32 | 21,36 | 19,78 | +1,24 | +6,18% | 14,85M | 09:57:00 | ||
Talkweb Info Sys A | 11,62 | 11,65 | 11,18 | +0,22 | +1,93% | 21,60M | 09:57:00 | ||
Tangrenshen Grp A | 6,51 | 6,55 | 6,36 | +0,08 | +1,24% | 35,09M | 09:56:51 | ||
Tansun Tech | 12,48 | 12,51 | 11,90 | +0,29 | +2,38% | 3,85M | 09:56:57 | ||
Tapai Group A | 6,74 | 6,82 | 6,68 | -0,06 | -0,88% | 6,33M | 10:00:00 | ||
Tcl Corp A | 4,48 | 4,49 | 4,40 | +0,01 | +0,22% | 169,42M | 09:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 9,96 | 10,04 | 9,73 | -0,06 | -0,60% | 69,11M | 09:57:00 | ||
Techo Telecom A | 11,52 | 11,61 | 11,33 | +0,05 | +0,44% | 6,87M | 10:00:00 | ||
Tecon Animal A | 7,97 | 8,01 | 7,82 | +0,02 | +0,25% | 16,82M | 09:56:57 | ||
Teda A | 3,09 | 3,14 | 3,07 | -0,05 | -1,59% | 6,22M | 09:57:00 | ||
Telling Tele A | 8,70 | 8,78 | 8,44 | +0,10 | +1,16% | 45,91M | 09:57:00 | ||
Tellus A | 14,01 | 14,02 | 13,61 | +0,14 | +1,01% | 2,87M | 09:57:00 | ||
Three Squirrels | 23,78 | 24,04 | 23,52 | -0,02 | -0,08% | 4,46M | 09:56:54 | ||
Thunder Software Tech | 53,94 | 54,32 | 52,43 | +0,33 | +0,62% | 17,28M | 09:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,40 | 3,45 | 3,36 | -0,03 | -0,88% | 22,27M | 09:56:57 | ||
Tianjin Ringpu Bio Tech | 14,69 | 14,79 | 14,36 | +0,23 | +1,59% | 3,36M | 09:56:54 | ||
Tianma Microelec A | 7,41 | 7,42 | 7,11 | +0,19 | +2,63% | 14,13M | 09:56:57 | ||
Tianqi Lithium A | 33,53 | 34,05 | 33,36 | -0,47 | -1,38% | 15,83M | 09:57:00 | ||
Tianrun Crank A | 4,52 | 4,53 | 4,44 | -0,02 | -0,44% | 8,66M | 09:56:54 | ||
Tianshan Aluminum | 7,97 | 7,99 | 7,77 | -0,22 | -2,69% | 61,83M | 09:56:54 | ||
Tianshan Cemen A | 5,52 | 5,70 | 5,49 | -0,14 | -2,47% | 18,69M | 09:57:00 | ||
Tianyuan Tech A | 7,23 | 7,25 | 7,06 | +0,07 | +0,98% | 5,71M | 09:56:54 | ||
Tibet Cheezheng A | 20,90 | 21,00 | 20,50 | +0,10 | +0,48% | 836,52K | 09:56:54 | ||
Tibet Mineral A | 19,36 | 19,37 | 18,85 | 0,00 | 0,00% | 5,31M | 09:57:00 | ||
Tinci Materials A | 18,99 | 18,99 | 18,37 | +0,19 | +1,01% | 17,66M | 10:00:00 | ||
Titan Wind Energy Suzhou | 10,06 | 10,08 | 9,85 | +0,04 | +0,40% | 13,01M | 09:56:57 | ||
Toland | 27,43 | 28,00 | 25,52 | +0,73 | +2,73% | 4,77M | 09:57:00 | ||
Tongding Interconnection Info | 3,54 | 3,55 | 3,42 | +0,01 | +0,28% | 11,49M | 10:00:00 | ||
TongFu Microelectronics | 24,21 | 24,83 | 24,01 | -0,07 | -0,29% | 186,22M | 10:00:00 | ||
Tongling Nfm A | 3,730 | 3,740 | 3,660 | -0,060 | -1,58% | 168,48M | 09:57:00 | ||
Tongyu Heavy Industry | 1,910 | 1,940 | 1,880 | -0,020 | -1,04% | 33,51M | 09:56:48 | ||
Top Resource Conservation Eng | 5,53 | 5,68 | 5,47 | -0,10 | -1,78% | 6,03M | 09:56:54 | ||
Topsec Technologies | 5,09 | 5,13 | 4,88 | +0,06 | +1,19% | 24,33M | 10:00:00 | ||
TPV Tech | 2,110 | 2,120 | 2,050 | +0,020 | +0,96% | 38,97M | 10:00:00 | ||
Tronly New Electronic Materials | 12,72 | 12,85 | 12,30 | +0,54 | +4,43% | 92,26M | 09:57:00 | ||
Truking Tech | 7,76 | 7,83 | 7,61 | +0,03 | +0,39% | 3,44M | 09:56:54 | ||
Tungsten A | 10,53 | 10,60 | 10,10 | +0,04 | +0,38% | 18,62M | 10:00:00 | ||
Tus-Sound Environmental | 1,67 | 1,69 | 1,61 | +0,02 | +1,21% | 25,36M | 09:56:57 | ||
Tv & Broadcast A | 5,17 | 5,22 | 5,09 | -0,04 | -0,77% | 19,41M | 10:00:00 | ||
Unigroup Guoxin Microelectronics | 59,00 | 59,50 | 55,10 | +3,23 | +5,79% | 36,90M | 09:57:00 | ||
Unilumin | 5,30 | 5,31 | 5,04 | +0,13 | +2,52% | 18,06M | 09:56:51 | ||
Unisplendour Corp Ltd | 23,26 | 23,28 | 22,62 | +0,34 | +1,48% | 61,54M | 09:57:00 | ||
Uroica Mining Safety Eng | 4,55 | 4,57 | 4,40 | +0,01 | +0,22% | 5,91M | 09:56:54 | ||
Utour Travel A | 6,13 | 6,24 | 6,10 | -0,11 | -1,76% | 11,63M | 10:00:00 | ||
Valiant Co | 11,27 | 11,28 | 10,87 | +0,35 | +3,21% | 12,34M | 09:57:00 | ||
Valin Steel A | 5,00 | 5,09 | 4,98 | -0,09 | -1,77% | 60,69M | 10:00:00 | ||
Vanjee Technology | 36,99 | 37,95 | 35,68 | -0,03 | -0,08% | 30,82M | 09:57:00 | ||
Vats Liquor | 15,91 | 16,10 | 15,60 | -0,20 | -1,24% | 1,80M | 09:56:57 | ||
Vatti Corp A | 7,67 | 7,69 | 7,48 | +0,05 | +0,66% | 16,25M | 09:56:57 | ||
Vcg A | 12,02 | 12,04 | 11,66 | +0,12 | +1,01% | 7,81M | 09:56:57 | ||
Victory Giant Tech | 30,93 | 31,41 | 30,25 | +0,43 | +1,41% | 26,58M | 09:57:00 | ||
Visionox Technology | 6,62 | 6,63 | 6,17 | +0,23 | +3,60% | 13,10M | 10:00:00 | ||
Walvax BioTech | 12,81 | 12,84 | 12,12 | +0,49 | +3,98% | 19,49M | 09:57:00 | ||
Wanda Cinema Line Corp | 12,66 | 12,72 | 12,37 | -0,05 | -0,39% | 14,04M | 09:57:00 | ||
Wanfeng Auto A | 15,22 | 15,37 | 13,91 | +0,67 | +4,61% | 211,66M | 09:57:00 | ||
Wangneng Environment | 14,41 | 14,44 | 14,08 | +0,11 | +0,77% | 2,80M | 09:56:54 | ||
Wangsu Science Tech | 8,55 | 8,60 | 8,15 | +0,31 | +3,76% | 59,90M | 09:57:00 | ||
Wanliyang A | 5,19 | 5,21 | 5,09 | +0,01 | +0,19% | 6,14M | 09:56:33 | ||
Wanma Cable A | 7,90 | 7,93 | 7,72 | +0,03 | +0,38% | 9,27M | 09:56:57 | ||
Wanxiang A | 4,86 | 4,86 | 4,78 | -0,02 | -0,41% | 12,41M | 09:57:00 | ||
Wasu Media Holdings A | 6,53 | 6,58 | 6,43 | -0,04 | -0,61% | 6,50M | 09:56:57 | ||
Weichai Power A | 15,71 | 16,04 | 15,52 | -0,36 | -2,24% | 55,25M | 09:56:57 | ||
Weifu Hi-Tech A | 17,55 | 17,91 | 17,51 | -0,31 | -1,74% | 8,14M | 09:56:48 | ||
Weihai Guangwei Composites | 25,61 | 25,70 | 24,85 | +0,39 | +1,55% | 7,95M | 09:57:00 | ||
Weixing New Mat A | 16,40 | 16,64 | 16,24 | -0,01 | -0,06% | 5,43M | 09:56:57 | ||
Wenergy A | 8,65 | 8,88 | 8,45 | -0,14 | -1,59% | 35,92M | 10:00:00 | ||
Wepon Pharmaceutical Holding | 4,47 | 4,53 | 4,35 | +0,01 | +0,22% | 4,55M | 09:56:54 | ||
West Construction A | 5,37 | 5,55 | 5,34 | -0,13 | -2,36% | 8,35M | 10:00:00 | ||
Western Securities A | 6,47 | 6,55 | 6,42 | -0,03 | -0,46% | 23,95M | 09:57:00 | ||
Winall Hi tech Seed | 6,70 | 6,77 | 6,64 | -0,07 | -1,03% | 6,12M | 09:57:00 | ||
Winner Medical | 29,25 | 29,34 | 28,30 | +0,64 | +2,24% | 1,68M | 09:56:54 | ||
Wonders Information | 5,04 | 5,05 | 4,83 | +0,10 | +2,02% | 9,82M | 09:57:00 | ||
Wondershare Tech A | 54,57 | 54,85 | 51,57 | +1,77 | +3,35% | 8,10M | 09:57:00 | ||
World Union Prop A | 1,72 | 1,78 | 1,70 | -0,07 | -3,91% | 31,48M | 09:56:57 | ||
Wuhan DR Laser | 54,31 | 55,88 | 48,90 | +4,61 | +9,28% | 11,91M | 09:57:00 | ||
Wuhan Easy Diagnosis A | 18,85 | 18,90 | 18,40 | +0,01 | +0,05% | 1,32M | 09:56:57 | ||
Wuhan Fingu A | 8,04 | 8,08 | 7,74 | +0,09 | +1,13% | 7,40M | 09:56:57 | ||
Wuhan Jingce Electronic | 61,39 | 62,05 | 57,93 | +3,57 | +6,17% | 7,77M | 09:57:00 | ||
Wuhan PS Information Tech | 4,68 | 4,72 | 4,40 | +0,18 | +4,00% | 47,58M | 09:57:00 | ||
Wuhan Raycus Fiber A | 18,86 | 18,87 | 18,16 | +0,36 | +1,95% | 5,40M | 09:57:00 | ||
Wuhan Tianyu Info Industry | 7,00 | 7,09 | 6,70 | +0,15 | +2,19% | 6,68M | 09:56:51 | ||
Wuhu Token Sciences | 4,66 | 4,67 | 4,47 | +0,10 | +2,19% | 27,75M | 09:56:54 | ||
Wujiang Silk A | 8,45 | 8,48 | 8,33 | +0,01 | +0,12% | 9,74M | 10:00:00 | ||
Wuliangye A | 138,48 | 141,33 | 138,00 | -3,86 | -2,71% | 20,34M | 09:57:00 | ||
Wus Circuit A | 32,94 | 33,28 | 32,31 | +0,19 | +0,58% | 27,07M | 09:57:00 | ||
Wushang | 7,05 | 7,15 | 7,03 | -0,09 | -1,26% | 5,79M | 09:56:57 | ||
Wutong | 3,34 | 3,35 | 3,12 | +0,04 | +1,21% | 50,03M | 09:56:54 | ||
Wuxi Boton Tech | 13,95 | 13,97 | 13,20 | +0,40 | +2,95% | 11,09M | 09:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 19,35 | 19,36 | 18,86 | +0,11 | +0,57% | 11,68M | 09:57:00 | ||
Xcmg Machinery A | 7,35 | 7,48 | 7,16 | -0,11 | -1,48% | 94,61M | 09:57:00 | ||
Xgd | 19,44 | 19,48 | 18,52 | +0,62 | +3,29% | 9,13M | 09:56:54 | ||
Xi An Triangle Defens | 30,59 | 30,98 | 29,51 | +0,44 | +1,46% | 14,59M | 09:57:00 | ||
XiaMen HongXin Electron-tech | 15,41 | 15,44 | 14,53 | +0,53 | +3,56% | 7,55M | 09:57:00 | ||
Xiamen Intretech A | 12,88 | 12,89 | 12,41 | +0,23 | +1,82% | 6,55M | 09:56:54 | ||
Xiamen Jihong Package Tech | 12,43 | 12,52 | 12,05 | +0,06 | +0,49% | 4,52M | 09:56:57 | ||
Xiamen Kehua Hengsheng | 23,65 | 23,75 | 23,07 | +0,19 | +0,81% | 3,20M | 09:57:00 | ||
Xiamen Meiya Pico Information | 11,75 | 11,82 | 11,27 | +0,25 | +2,17% | 9,93M | 09:56:51 | ||
XiAn ChenXi Aviation | 8,29 | 8,32 | 7,81 | +0,15 | +1,84% | 13,42M | 09:56:57 | ||
XiAn Sinofuse Electric Co | 89,18 | 89,30 | 81,26 | +4,98 | +5,91% | 1,12M | 09:57:00 | ||
Xian Sunresin New Materials Co Ltd | 47,37 | 47,78 | 46,20 | +0,04 | +0,09% | 1,56M | 09:56:57 | ||
XiAn Tian He Defense | 9,55 | 9,60 | 9,10 | +0,15 | +1,60% | 15,13M | 09:57:00 | ||
Xianju Pharm A | 11,80 | 11,92 | 11,58 | +0,12 | +1,03% | 9,18M | 09:56:57 | ||
Xin Zhi Motor A | 12,69 | 12,71 | 12,33 | +0,16 | +1,28% | 3,83M | 09:57:00 | ||
Xinbang Pharm A | 3,56 | 3,59 | 3,49 | +0,02 | +0,57% | 12,47M | 10:00:00 | ||
Xingrong Invest A | 7,64 | 7,95 | 7,44 | -0,28 | -3,54% | 48,04M | 10:00:00 | ||
Xingyuan Environment Tech | 1,25 | 1,28 | 1,21 | -0,01 | -0,79% | 24,07M | 09:56:54 | ||
Xinjiang Com | 10,31 | 10,46 | 10,16 | -0,09 | -0,87% | 4,55M | 09:56:51 | ||
Xinqianglian | 17,64 | 17,65 | 16,56 | +0,75 | +4,44% | 8,03M | 09:56:57 | ||
Xinxiang Chem A | 3,51 | 3,56 | 3,46 | -0,06 | -1,68% | 21,25M | 09:56:48 | ||
Xinxiang Richful Lube | 47,10 | 47,37 | 46,22 | +0,15 | +0,32% | 912,08K | 09:56:45 | ||
Xishan Coal A | 10,81 | 11,17 | 10,71 | -0,29 | -2,61% | 32,94M | 09:57:00 | ||
Xiwang Foodstuff A | 2,67 | 2,74 | 2,62 | -0,06 | -2,20% | 10,63M | 09:57:00 | ||
Xizang Haisco Pharmaceutical A | 31,19 | 31,22 | 30,14 | +0,82 | +2,70% | 2,28M | 09:57:00 | ||
Xizi Clean Energy Equipment Manufacturing | 10,75 | 11,00 | 10,53 | -0,04 | -0,37% | 4,84M | 10:00:00 | ||
Xj Electric A | 31,78 | 32,24 | 31,15 | -0,32 | -1,00% | 12,41M | 09:56:57 | ||
Xj Goldwind A | 7,56 | 7,64 | 7,48 | -0,06 | -0,79% | 26,37M | 09:56:48 | ||
YaGuang Technology | 4,57 | 4,58 | 4,31 | +0,12 | +2,70% | 19,10M | 09:56:57 | ||
Yahua Ind A | 9,92 | 9,97 | 9,72 | 0,00 | 0,00% | 9,10M | 09:56:54 | ||
Yanghe Brewery A | 90,27 | 91,04 | 89,54 | -0,95 | -1,04% | 7,23M | 10:00:00 | ||
Yangzhou Yangjie Electronic | 38,95 | 39,14 | 37,68 | +0,89 | +2,34% | 13,49M | 09:57:00 | ||
Yanjing Brewery A | 9,91 | 9,93 | 9,65 | +0,20 | +2,06% | 30,96M | 10:00:00 | ||
Yankershop Food | 47,66 | 47,78 | 46,31 | +0,86 | +1,84% | 1,10M | 09:56:57 | ||
Yantai China Pet Foods | 21,64 | 21,78 | 21,34 | -0,05 | -0,23% | 2,62M | 09:56:51 | ||
Yantai Dongcheng Pharma | 13,63 | 14,42 | 13,02 | -0,24 | -1,73% | 24,17M | 09:57:00 | ||
Yantai Moon Co Ltd | 10,72 | 10,73 | 10,50 | +0,12 | +1,13% | 4,56M | 09:57:00 | ||
Yantai Tayho A | 10,02 | 10,08 | 9,88 | -0,03 | -0,30% | 5,63M | 09:57:00 | ||
Yantai Zhenghai Bio-Tech | 22,95 | 22,99 | 22,27 | +0,42 | +1,86% | 1,29M | 09:56:45 | ||
Yantai Zhenghai Magnetic Mat | 9,85 | 9,91 | 9,49 | +0,15 | +1,55% | 4,30M | 09:57:00 | ||
Yantian Port A | 4,62 | 4,80 | 4,59 | -0,17 | -3,55% | 14,02M | 09:57:00 | ||
Yasha Decoration A | 3,40 | 3,46 | 3,36 | -0,05 | -1,45% | 12,19M | 09:56:48 | ||
Yealink Network Tech | 36,12 | 36,98 | 35,95 | +0,19 | +0,53% | 2,66M | 09:56:57 | ||
Ygsoft A | 5,73 | 5,74 | 5,55 | +0,14 | +2,50% | 46,51M | 09:57:00 | ||
Yibin Tianyuan Group Co Ltd | 4,12 | 4,18 | 4,08 | -0,05 | -1,20% | 7,06M | 09:56:54 | ||
Yifan Xinfu A | 13,13 | 13,18 | 12,84 | +0,12 | +0,92% | 6,71M | 09:57:00 | ||
Yihua Chem A | 13,240 | 13,650 | 12,800 | -0,310 | -2,29% | 46,48M | 10:00:00 | ||
Yiling Pharma A | 17,78 | 17,85 | 17,55 | -0,01 | -0,06% | 6,42M | 09:57:00 | ||
Yinlun Machinery A | 18,20 | 18,27 | 17,45 | +0,53 | +3,00% | 12,29M | 09:57:00 | ||
Yisheng Poultry A | 9,36 | 9,39 | 9,23 | +0,03 | +0,32% | 5,26M | 09:57:00 | ||
Yn Germanium A | 9,53 | 9,55 | 9,10 | +0,14 | +1,49% | 11,33M | 09:56:57 | ||
Yoke Technology A | 61,10 | 61,50 | 58,41 | +1,53 | +2,57% | 12,47M | 10:00:00 | ||
YONFER Agricultural Tech | 12,12 | 12,23 | 11,96 | -0,08 | -0,66% | 7,07M | 10:00:00 | ||
Yongtai Tech A | 9,10 | 9,10 | 8,71 | +0,19 | +2,13% | 7,52M | 09:56:57 | ||
Yongxing Special Stainless Steel | 43,06 | 43,67 | 42,51 | -0,52 | -1,19% | 4,16M | 09:56:57 | ||
YOOZOO Interactive | 8,35 | 8,37 | 8,08 | +0,13 | +1,58% | 11,83M | 09:57:00 | ||
Yotrio Group A | 2,53 | 2,54 | 2,47 | +0,02 | +0,80% | 15,03M | 09:56:48 | ||
Youngy Co | 32,10 | 32,35 | 31,38 | -0,12 | -0,37% | 4,56M | 10:00:00 | ||
Yuanxing Energy A | 7,380 | 7,550 | 7,300 | -0,140 | -1,86% | 28,17M | 10:00:00 | ||
YUNDA Holding | 8,52 | 8,60 | 8,44 | -0,10 | -1,16% | 13,65M | 10:00:00 | ||
Yuneng Holding A | 4,26 | 4,31 | 4,10 | +0,13 | +3,15% | 28,67M | 10:00:00 | ||
Yunnan Alumin A | 14,61 | 14,70 | 14,35 | -0,34 | -2,27% | 42,31M | 09:56:57 | ||
Yunnan Baiyao A | 54,12 | 54,28 | 53,43 | +0,01 | +0,02% | 6,75M | 09:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 52,28 | 52,45 | 50,37 | +0,67 | +1,30% | 2,02M | 09:57:00 | ||
Yunnan Chuangxin New Material | 37,18 | 37,45 | 36,08 | +0,28 | +0,76% | 7,60M | 09:57:00 | ||
Yunnan Copper A | 13,12 | 13,16 | 12,85 | -0,23 | -1,72% | 33,07M | 09:57:00 | ||
Yunnan Hongxiang Yixintang Pharma | 18,00 | 18,05 | 17,47 | +0,05 | +0,28% | 6,87M | 09:56:54 | ||
Yunnan QuakeSafe | 9,54 | 9,61 | 9,09 | +0,16 | +1,71% | 4,52M | 09:57:00 | ||
Yunnan Tin A | 15,52 | 15,70 | 15,25 | -0,45 | -2,82% | 34,68M | 09:56:57 | ||
Yunnei Power A | 1,840 | 1,890 | 1,830 | -0,040 | -2,13% | 18,24M | 10:00:00 | ||
Yusys Tech | 11,26 | 11,28 | 10,70 | +0,32 | +2,93% | 8,50M | 09:56:57 | ||
Yuyue Medical A | 41,00 | 41,21 | 39,59 | +1,20 | +3,02% | 9,76M | 10:00:00 | ||
Zangge Holding | 25,32 | 25,60 | 25,19 | -0,34 | -1,33% | 6,36M | 10:00:00 | ||
Zhangze Elec A | 2,470 | 2,480 | 2,440 | -0,010 | -0,40% | 12,32M | 09:56:45 | ||
Zhefu Holding A | 3,05 | 3,08 | 3,03 | -0,03 | -0,97% | 14,89M | 09:56:54 | ||
Zhejiang Akcome New Energy Tech | 0,470 | 0,470 | 0,470 | -0,020 | -4,08% | 841,40K | 10:00:00 | ||
Zhejiang Century Huatong | 3,67 | 3,72 | 3,59 | 0,00 | 0,00% | 77,55M | 09:57:00 | ||
Zhejiang DiAn Diagnostics Co | 13,13 | 13,19 | 12,61 | +0,22 | +1,70% | 9,73M | 09:56:39 | ||
Zhejiang Garden Bio-chemical | 11,24 | 11,28 | 11,01 | -0,01 | -0,09% | 7,89M | 09:56:57 | ||
Zhejiang Huace Film TV Co | 6,43 | 6,48 | 6,28 | -0,02 | -0,31% | 51,49M | 09:57:00 | ||
Zhejiang Jiemei Electronic | 19,95 | 19,97 | 19,21 | +0,37 | +1,89% | 3,57M | 09:57:00 | ||
Zhejiang Jingsheng Mech Electric | 31,42 | 31,48 | 30,51 | +0,20 | +0,64% | 10,41M | 09:57:00 | ||
Zhejiang Jingu A | 4,71 | 4,71 | 4,51 | +0,08 | +1,73% | 9,10M | 09:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 3,44 | 3,46 | 3,34 | +0,02 | +0,59% | 72,22M | 09:56:57 | ||
Zhejiang Kaishan Compressor | 11,26 | 11,32 | 10,96 | +0,10 | +0,90% | 3,12M | 09:57:00 | ||
Zhejiang Meida Industrial A | 8,75 | 8,82 | 8,62 | -0,06 | -0,68% | 2,27M | 09:56:57 | ||
Zhejiang Merit | 10,09 | 10,14 | 9,71 | +0,07 | +0,70% | 8,27M | 09:56:57 | ||
Zhejiang Narada Power Source | 9,35 | 9,39 | 9,10 | +0,08 | +0,86% | 11,92M | 09:56:51 | ||
Zhejiang Nhu A | 18,77 | 18,83 | 18,55 | -0,01 | -0,05% | 14,04M | 09:57:00 | ||
Zhejiang Runtu A | 6,15 | 6,25 | 6,09 | -0,06 | -0,97% | 4,62M | 09:56:48 | ||
Zhejiang Sanhua Co Ltd | 23,43 | 23,56 | 23,05 | -0,08 | -0,34% | 28,55M | 09:57:00 | ||
Zhejiang Satellite Petrochem A | 18,27 | 18,33 | 17,83 | +0,22 | +1,22% | 10,62M | 09:57:00 | ||
Zhejiang Semir A | 6,29 | 6,55 | 6,26 | -0,13 | -2,03% | 15,72M | 09:56:57 | ||
Zhejiang Supor A | 52,34 | 52,98 | 52,02 | -0,12 | -0,23% | 1,67M | 09:56:48 | ||
Zhejiang Tiantie Industry | 4,28 | 4,31 | 4,15 | +0,02 | +0,47% | 12,42M | 09:56:45 | ||
Zhejiang Tianyu Pharma | 19,23 | 19,37 | 18,33 | +0,59 | +3,17% | 1,50M | 09:56:54 | ||
Zhejiang Transfar Co Ltd | 4,21 | 4,24 | 4,16 | -0,05 | -1,17% | 15,47M | 09:56:54 | ||
Zhejiang Weixing A | 12,73 | 12,82 | 12,54 | 0,00 | 0,00% | 5,38M | 09:57:00 | ||
Zhejiang Windey | 10,06 | 10,22 | 9,89 | +0,03 | +0,30% | 8,65M | 09:56:54 | ||
Zhejiang Wolwo Bio-Pharma | 22,88 | 22,97 | 22,36 | -0,04 | -0,18% | 5,74M | 09:56:51 | ||
Zhenhua Tech A | 46,31 | 46,33 | 43,81 | +1,37 | +3,05% | 10,68M | 10:00:00 | ||
Zhidemai Technology | 17,35 | 17,39 | 16,81 | +0,11 | +0,64% | 2,97M | 09:56:54 | ||
Zhiguang Elec A | 4,71 | 4,73 | 4,55 | +0,07 | +1,51% | 5,90M | 10:00:00 | ||
Zhongcheng Pack A | 3,43 | 3,52 | 3,37 | -0,03 | -0,87% | 9,96M | 09:56:36 | ||
Zhongfu Information | 12,89 | 12,97 | 12,09 | +0,40 | +3,20% | 4,47M | 09:56:54 | ||
Zhonghang Electronic Measuring Inst | 39,56 | 39,68 | 38,66 | +0,33 | +0,84% | 2,97M | 09:57:00 | ||
Zhongheng Elec A | 5,64 | 5,68 | 5,43 | +0,06 | +1,08% | 6,96M | 10:00:00 | ||
Zhonghong Pulin Medical Products Co | 10,57 | 10,70 | 10,29 | -0,03 | -0,28% | 2,26M | 09:56:54 | ||
Zhongjin A | 4,42 | 4,49 | 4,36 | -0,14 | -3,07% | 53,65M | 09:56:54 | ||
Zhongk Sanhuan A | 7,70 | 7,77 | 7,54 | -0,01 | -0,13% | 7,97M | 10:00:00 | ||
Zhongnan Cons A | 0,56 | 0,56 | 0,56 | 0,00 | 0,00% | 0 | 08/05 | ||
Zhongsheng Pharm A | 13,00 | 13,05 | 12,41 | +0,32 | +2,52% | 11,52M | 10:00:00 | ||
Zhongtai Chem A | 4,05 | 4,08 | 3,94 | +0,07 | +1,76% | 30,43M | 09:57:00 | ||
Zhuhai Bojay | 29,64 | 29,65 | 27,39 | +1,23 | +4,33% | 1,78M | 09:56:48 | ||
Zhuhai Orbita Control Eng | 9,71 | 9,80 | 8,91 | +0,43 | +4,63% | 26,07M | 09:57:00 | ||
Zhuhai Port A | 4,60 | 4,68 | 4,55 | -0,06 | -1,29% | 6,13M | 09:56:48 | ||
Zhujiang Brewery A | 7,98 | 8,07 | 7,90 | -0,10 | -1,24% | 6,36M | 10:00:00 | ||
Zhuzhou Hongda A | 25,70 | 25,79 | 23,56 | +1,66 | +6,91% | 13,92M | 09:57:00 | ||
Zj Sh Driveline A | 22,99 | 23,04 | 22,45 | -0,10 | -0,43% | 8,51M | 09:57:00 | ||
Zongshen Power A | 13,50 | 13,67 | 12,74 | +0,05 | +0,37% | 200,39M | 10:00:00 | ||
Zs Utilities A | 7,36 | 7,42 | 7,30 | -0,08 | -1,08% | 5,27M | 09:57:00 | ||
Zte A | 26,93 | 26,99 | 26,52 | +0,14 | +0,52% | 37,56M | 09:57:00 | ||
Zuojiang Tech | 6,97 | 7,43 | 6,82 | 0,00 | 0,00% | 0 | 26/04 | ||
Zy Tungsten A | 6,02 | 6,06 | 5,89 | -0,13 | -2,11% | 18,31M | 10:00:00 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi