İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000100 TCL Corp | 4,73 | 4,64 | 4,75 | 4,60 | +1,94% | 183,29M | 4,73+1,94% | 05:29:54 | |
000656 Jinke Property Group Co Ltd | 1,27 | 1,30 | 1,31 | 1,25 | -2,31% | 138,45M | 1,27-2,31% | 05:18:15 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11,13 | 10,40 | 11,44 | 10,47 | +7,02% | 146,83M | 11,13+7,02% | 05:38:57 | |
002340 GEM Co Ltd | 6,99 | 6,79 | 7,06 | 6,92 | +2,95% | 114,43M | 6,99+2,95% | 05:30:00 | |
000002 China Vanke Co Ltd Class A | 7,22 | 7,20 | 7,36 | 7,18 | +0,28% | 108,97M | 7,22+0,28% | 05:30:00 |
İsim | Fiyat |
---|---|
300073 Beijing Easpring Material Tech | 46,80+4,98+11,91% |
300769 Shenzhen Dynanonic | 40,89+3,14+8,32% |
002129 TCL Zhonghuan Renewable Energy Tech | 11,17+0,77+7,40% |
002709 Tinci Materials A | 22,76+1,25+5,81% |
000425 Xcmg Machinery A | 7,84+0,46+6,23% |
İsim | Fiyat |
---|---|
002920 Huizhou Desay A | 112,10-3,88-3,35% |
002465 Haige Communicat A | 11,01-0,23-2,05% |
002463 Wus Circuit A | 31,71-0,68-2,10% |
300308 Shandong Zhongji Electrical | 171,69-3,11-1,78% |
300171 Shanghai Tofflon Science Tech | 17,00-0,45-2,58% |