İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300009 Anhui Anke BioTech Group | 11,29 | 10,70 | 11,77 | 10,63 | +5,51% | 107,37M | 11,29+5,51% | 09:57:00 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4,65 | 4,53 | 4,69 | 4,50 | +2,65% | 74,69M | 4,65+2,65% | 09:57:00 | |
300015 Aier Eye Hospital Group | 12,99 | 12,91 | 13,08 | 12,88 | +0,62% | 58,68M | 12,99+0,62% | 09:57:00 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7,54 | 7,45 | 7,54 | 7,41 | +1,21% | 45,86M | 7,54+1,21% | 09:56:57 | |
300026 Tianjin Chase Sun Pharmaceutical Co Ltd | 3,94 | 3,93 | 3,98 | 3,89 | +0,25% | 40,13M | 3,94+0,25% | 09:56:57 |
İsim | Fiyat |
---|---|
300759 Pharmaron Beijing | 21,10+1,14+5,71% |
300009 Anhui Anke BioTech Group | 11,29+0,59+5,51% |
300841 Kanghua Biological | 65,76+3,06+4,88% |
300003 Lepu Medical Tech Beijing | 15,46+0,61+4,11% |
002422 Kelun Pharm A | 34,77+1,14+3,39% |
İsim | Fiyat |
---|---|
301047 Sino Biological | 81,75-6,25-7,10% |
300725 PharmaBlock Sciences A | 35,69-0,61-1,68% |
300832 New Industries | 77,06-1,24-1,58% |
300298 Sinocare Inc | 24,15-0,30-1,23% |
002099 Hisoar Pharm A | 6,42-0,06-0,93% |