Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
💰 Buffett, Chubb'daki 6,7 milyar $ hissesini açıkladı. Tam portföyü InvestingPro ile sınırsız şekilde görüntüleyin Portföyü Kopyala
Kapat

SZSE A Share (SZSA)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
1.867,69 +21,86    +1,18%
10:28:54 - Kapanış. Döviz CNY ( Feragat )
  • Hacim: 485.152
  • Açılış: 1.844,01
  • Gün Aralığı: 1.841,31 - 1.867,69
Tür:  Endeks
Piyasa:  Çin
# Bileşenler:  2847
SZSE A Share 1.867,69 +21,86 +1,18%

SZSE A Share Bileşenler

 
Bu sayfa gerçek zamanlı SZSE A Share Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 37 Interactive Entertainment Network Tech16,7716,8616,52-0,15-0,89%53,76M09:57:00 
 5I5j Holding2,922,922,92+0,27+10,19%69,54M10:00:00 
 Aba Chemicals6,496,606,390,000,00%18,88M09:57:00 
 Accelink Tech A35,3135,6034,24+0,06+0,17%31,76M10:00:00 
 Acrel22,2622,4921,94-0,02-0,09%4,16M09:57:00 
 Acrobiosystems40,9741,2040,20+0,60+1,49%2,54M09:56:54 
 Actblue24,7124,7923,33+1,34+5,73%1,74M09:56:51 
 ADAMA6,446,456,32+0,10+1,58%3,70M10:00:00 
 Addsino7,167,176,92+0,21+3,02%21,11M10:00:00 
 Advanced A8,958,958,74+0,17+1,94%17,01M10:00:00 
 Advanced Fiber Resources Zhuhai42,2342,4241,00+0,33+0,79%5,83M09:57:00 
 Aecc Aero Engine Control20,6620,7720,05+0,55+2,74%9,61M10:00:00 
 Aerospace CH UAV15,7715,7815,46+0,31+2,01%13,50M09:57:00 
 Aerospace H Tech A8,348,358,14+0,20+2,46%9,28M10:00:00 
 Aerospace Intelligent Manufacturing Tech15,1315,1314,75+0,27+1,82%5,13M09:56:57 
 Aier Eye Hospital Group12,8912,9012,47+0,31+2,46%72,18M09:57:00 
 Aishida Elec A8,008,047,88+0,02+0,25%6,39M09:56:57 
 All Winner Technology Co Ltd19,3619,3918,70+0,34+1,79%9,52M09:56:54 
 Allmed Medical8,428,498,30+0,02+0,24%3,20M09:56:45 
 Allwin Telecom A5,195,204,91+0,25+5,06%50,74M10:00:00 
 Almaden Stock A19,8520,1619,14+0,46+2,37%3,22M10:00:00 
 Alpha Animation A6,806,876,71-0,06-0,88%39,58M10:00:00 
 Amoy Diagnostics20,0220,0619,76+0,21+1,06%3,14M09:56:45 
 Amperex Tech A202,81203,00198,58+3,14+1,57%18,17M09:57:00 
 An Hui Shun Yu Water15,5815,7415,40+0,01+0,06%1,67M09:56:54 
 Andon Health A42,7543,1042,29-0,36-0,84%8,32M10:00:00 
 Angang Steel A2,402,402,35+0,04+1,70%39,49M10:00:00 
 Anhui Ankai A4,464,464,38+0,02+0,45%24,32M10:00:00 
 Anhui Anke BioTech Group10,1510,1610,01+0,08+0,79%21,27M09:57:00 
 Anhui ANLI Artificial Leather15,8215,8315,51+0,21+1,35%2,01M09:56:57 
 Anhui Bossco Environmental Protection Tech5,225,285,15-0,06-1,14%5,51M09:56:36 
 Anhui Chaoyue Environmental Protection Technology 25,7726,0024,84+0,41+1,62%3,72M09:57:00 
 Anhui Coreach21,7221,7321,21+0,31+1,45%1,19M09:56:54 
 Anhui Fengxing Resistant Materials16,0416,0415,61+0,37+2,36%842,56K09:56:36 
 Anhui Fuhuang Steel Structure4,544,554,43+0,09+2,02%7,40M09:56:57 
 ANHUI HONGYU WUZHOU Medical24,8524,9524,44+0,18+0,73%637,40K09:56:33 
 Anhui Huaertai Chemical11,0911,0910,89+0,13+1,19%4,27M09:57:00 
 Anhui Huangshan Capsule6,626,636,54+0,07+1,07%2,99M09:57:00 
 Anhui Huaqi Environmental Protection9,019,068,86+0,13+1,46%1,48M09:56:30 
 Anhui Huaren Health Pharmaceutical12,7812,9812,59+0,10+0,79%2,42M09:57:00 
 Anhui Hyea18,4418,7218,20-0,12-0,65%1,37M09:56:51 
 Anhui Jingcheng Copper Share Co Ltd7,958,107,79+0,24+3,11%44,06M09:57:00 
 Anhui Korrun22,0522,5321,80-0,16-0,72%2,05M09:56:54 
 Anhui Provincial Architectural Design and Research14,1514,2013,45+0,37+2,69%10,48M09:57:00 
 Anhui Sentai WPC Share17,4417,4716,62+0,37+2,17%5,90M09:57:00 
 Anhui Shenjian New Materials Co Ltd3,793,793,63+0,20+5,57%35,57M09:57:00 
 Anhui Shiny Electronic Technology Co13,0213,1012,72-0,17-1,29%5,31M09:56:54 
 Anhui Sunhere Pharma13,8513,8513,31-0,11-0,79%11,78M09:57:00 
 Anhui Tatfook Tech7,947,957,72+0,15+1,93%5,56M09:57:00 
 Anhui Tongguan Copper Foil10,3610,5610,10+0,21+2,07%5,27M09:56:57 
 Anhui Tuoshan Heavy Industries34,2334,3933,63-0,07-0,20%1,46M09:57:00 
 Anhui Wanbang Pharmaceutical44,9545,1044,34+0,47+1,06%726,35K09:56:57 
 Anhui Wantong Tech6,946,956,85+0,04+0,58%5,53M09:57:00 
 Anhui Xinbo Aluminum Co27,5127,5527,01+0,25+0,92%1,14M09:57:00 
 Anhui Xinlong Electrical5,285,295,09+0,10+1,93%30,77M09:57:00 
 Anhui Zhongding A13,4513,4713,17+0,17+1,28%12,30M10:00:00 
 Anhui Zhonghuan Environmental5,385,445,29-0,03-0,56%4,99M09:56:54 
 Anker Innovations95,7098,6094,41-2,12-2,17%4,04M09:57:00 
 Annada Titanium A11,1011,2210,91+0,09+0,82%4,09M10:00:00 
 Annil11,4111,5211,28+0,01+0,09%6,82M09:57:00 
 Anshan Hifichem13,1213,7512,96-0,81-5,82%49,65M09:57:00 
 Anshan Senyuan Road Bridge11,0711,2910,90-0,31-2,72%25,61M09:56:57 
 Aodong A15,0015,0014,74+0,17+1,15%10,43M10:00:00 
 Aoshikang Tech A25,1425,1524,53+0,25+1,00%2,30M09:57:00 
 Aotecar New Energy Technology2,7102,7202,650+0,030+1,12%41,70M10:00:00 
 Aoto Electronics A5,675,685,45+0,15+2,72%13,86M09:57:00 
 Aoyuan Beauty Valley Technology2,352,382,32-0,04-1,67%13,64M09:56:54 
 Apeloa A15,5515,9215,40-0,28-1,77%14,34M10:00:00 
 ApicHope Pharmaceutical22,4122,6422,10+0,16+0,72%2,52M09:56:57 
 Arawana31,9232,0331,41+0,46+1,46%5,82M09:56:57 
 ArcherMind Tech Nanjing37,2837,5536,36+0,83+2,28%2,57M09:57:00 
 Arrow Home10,9211,2810,26+0,59+5,71%32,11M09:57:00 
 Asia Pacific A7,717,727,53+0,10+1,31%9,69M09:56:57 
 Asia Potash International Investment Guangzhou19,7919,8819,35+0,24+1,23%11,44M10:00:00 
 Asia-Pacific Tech A6,466,476,32+0,12+1,89%9,59M10:00:00 
 Asymchem Laboratories Tian Jin80,8482,6279,89-1,58-1,92%4,60M09:57:00 
 Aucksun A8,358,358,07+0,21+2,58%21,96M10:00:00 
 Autek China18,9519,0018,48+0,38+2,05%6,90M09:57:00 
 Auto Elec Power A9,019,038,75+0,17+1,92%2,38M09:57:00 
 Avary27,5328,1627,30-0,61-2,17%22,05M09:57:00 
 AVCON Information Tech4,184,333,83+0,41+10,88%74,10M09:57:00 
 Avic Aircraft A24,2224,2623,65+0,32+1,34%17,66M10:00:00 
 AVIC Jonhon Optronic Technology37,1237,3536,12+0,95+2,63%17,58M10:00:00 
 AVIT4,734,764,62+0,04+0,85%9,16M09:57:00 
 B-Soft Co Ltd4,284,314,13+0,11+2,64%31,56M09:56:57 
 Bailing Pharm A4,684,724,54+0,15+3,31%60,98M10:00:00 
 Baiyang Aquatic5,085,115,02+0,02+0,40%4,37M10:00:00 
 Bank of Lanzhou2,622,622,56+0,04+1,55%95,90M09:57:00 
 Bank Of Ningbo A25,8626,0625,35+0,01+0,04%32,15M10:00:00 
 Bank of Suzhou7,977,997,80+0,07+0,89%44,60M09:57:00 
 Bank Qingdao3,683,693,60+0,05+1,38%39,95M09:57:00 
 Bank Zhengzhou1,981,981,95+0,03+1,54%74,55M09:57:00 
 Baoding Dongli Machinery14,3814,4714,14+0,12+0,84%1,56M09:56:51 
 Baoding Heavy Industry Co Ltd14,0714,2013,96-0,18-1,26%2,96M09:57:00 
 Baolihua A5,355,425,27-0,03-0,56%49,50M10:00:00 
 Baolingbao Bio A6,676,776,61-0,01-0,15%6,55M10:00:00 
 Baoming60,2560,6056,50+3,64+6,43%3,29M09:57:00 
 Baota Industry4,174,194,10+0,03+0,73%8,67M09:56:57 
 Baotou Dongbao Bio Tech5,355,405,26-0,02-0,37%14,40M09:57:00 
 Baowu Magnesium Tech18,5418,5817,20+1,22+7,04%17,13M10:00:00 
 Batian Ecotypic A6,246,296,050,000,00%30,47M09:56:57 
 Bauing Decoration A2,042,111,93+0,07+3,55%78,04M09:57:00 
 Bbca A6,486,496,39+0,07+1,09%7,87M10:00:00 
 Bceg Environmental Remediation Co13,2313,2512,84+0,32+2,48%6,34M09:57:00 
 Bear Electric63,3364,5662,76-1,94-2,97%4,07M09:57:00 
 Beibuwan Port A8,088,107,98+0,03+0,37%9,56M10:00:00 
 Beijing Advanced Digital12,3312,3412,05+0,18+1,48%6,30M09:56:57 
 Beijing Andawell A25,5426,0822,19+3,74+17,16%71,55M09:57:00 
 Beijing Asiacom Information Technology47,9447,9846,90+0,19+0,40%1,97M09:57:00 
 Beijing Bdstar A27,8027,8327,21+0,50+1,83%7,38M10:00:00 
 Beijing Beetech13,5614,4712,52+1,34+10,97%16,39M09:56:57 
 Beijing Bei28,0828,2427,08+0,92+3,39%11,06M09:56:57 
 Beijing Beilu Pharmaceutical5,095,165,04+0,01+0,20%5,75M09:56:51 
 Beijing Bohui Innovation5,385,455,33+0,02+0,37%6,75M09:56:57 
 Beijing Career23,3023,3622,68+0,44+1,93%1,70M09:56:54 
 Beijing Century Real Tech3,243,253,14+0,06+1,89%7,28M09:56:57 
 BeiJing Certificate Authority19,7419,9519,26+0,36+1,86%2,44M09:56:54 
 Beijing Chieftainntrol Engineering17,4917,9816,85+0,44+2,58%12,49M09:56:57 
 Beijing China Sciences Runyu5,045,054,98+0,02+0,40%13,56M09:56:57 
 Beijing Cisri Gaona Materials Tech17,6517,6517,07+0,57+3,34%17,60M09:57:00 
 Beijing Comens New Materials7,667,667,42+0,16+2,13%10,66M09:56:57 
 Beijing Compass44,1744,3342,08+1,40+3,27%8,34M09:57:00 
 Beijing ConST Instruments Tech17,2017,2116,90+0,17+1,00%2,52M09:56:54 
 Beijing CTJ Information Technology29,9230,1729,52+0,02+0,07%3,59M09:57:00 
 Beijing Ctrowell Tech10,2410,289,94+0,21+2,09%9,53M09:56:42 
 Beijing Dataway Horizon31,8032,3631,12+0,12+0,38%1,43M09:56:57 
 Beijing Dinghan Tech Co5,815,835,70+0,03+0,52%5,77M09:57:00 
 Beijing E Hualu Info Tech20,3620,3819,63+0,56+2,83%13,86M09:57:00 
 Beijing E-techstar8,558,588,36+0,12+1,42%3,56M09:57:00 
 Beijing Easpring Material Tech42,6342,6940,54+1,46+3,55%26,86M09:57:00 
 Beijing eGOVA15,7215,9715,23+0,90+6,07%43,19M09:57:00 
 Beijing Emerging Eastern Aviation27,6027,6926,85+0,64+2,37%2,43M09:57:00 
 Beijing Enlight Media9,029,288,89-0,11-1,21%51,15M09:57:00 
 Beijing Forever Tech5,685,855,54+0,31+5,77%45,56M09:57:00 
 Beijing Fuxing Xiaocheng Electronic13,3413,3712,86-0,17-1,26%47,96M09:57:00 
 Beijing Global Safety19,1419,5818,50+0,87+4,76%4,41M09:57:00 
 Beijing Hanbang Technology4,564,594,44+0,08+1,79%4,17M09:56:51 
 Beijing Hanyi Innovation Technology26,8327,0026,20+0,25+0,94%1,33M09:56:54 
 Beijing Hengyu Datacom Aviation Equipment Co27,5428,2126,89+0,99+3,73%1,26M09:56:45 
 Beijing Hezong Science & Tech3,253,293,16-0,06-1,81%65,69M09:57:00 
 Beijing Highlander Digital Technolo7,137,146,87+0,20+2,89%15,34M09:57:00 
 Beijing Hualu Baina Film TV4,914,984,83-0,09-1,80%20,60M09:56:57 
 Beijing Huaru Technology20,1120,1519,40+0,76+3,93%5,74M09:57:00 
 Beijing HuaYuanYiTong Thermal10,7310,9710,60+0,01+0,09%7,13M09:56:57 
 Beijing InterAct Tech6,486,556,31-0,13-1,97%51,88M09:57:00 
 Beijing Jetsen Tech Co4,985,024,910,000,00%57,43M09:57:00 
 Beijing Jiaman Dress23,0523,1522,61+0,32+1,41%555,80K09:56:54 
 Beijing Jiaoda Signal24,5724,8424,33+0,03+0,12%756,10K09:57:00 
 Beijing Jiaxun Feihong Electrical6,686,836,33+0,44+7,05%42,29M09:56:57 
 Beijing JIAYU Door Window Curtain1,361,441,31-0,01-0,73%33,78M09:56:57 
 Beijing Jingxi Culture A5,755,825,71-0,03-0,52%3,49M10:00:00 
 Beijing Jingyeda24,5824,7624,20+0,20+0,82%1,45M09:57:00 
 Beijing Kaiwen Education Technology4,004,073,95+0,01+0,25%6,77M09:57:00 
 Beijing Kingfore HV Energy Conservation Technology16,9817,1216,85+0,03+0,18%1,29M09:56:57 
 Beijing Kunlun Tech37,0937,2735,87+0,38+1,03%36,14M09:57:00 
 Beijing Lanxum Tech Co2,752,752,71+0,02+0,73%10,29M09:56:45 
 Beijing Leadman Biochemistry4,714,744,63+0,02+0,43%3,94M09:56:57 
 Beijing LeiKe Defense Tech4,654,694,51+0,14+3,10%66,75M10:00:00 
 Beijing Liven Technology23,6423,6423,06+0,41+1,77%1,84M09:57:00 
 Beijing New Oriental Star Petro Eng10,8110,9810,73-0,06-0,55%2,19M09:57:00 
 Beijing New Universal Science5,585,595,36+0,12+2,20%6,56M09:56:57 
 Beijing Oriental Jicheng23,6523,6823,05+0,33+1,42%1,87M09:56:57 
 Beijing Originwater Technology4,904,904,82+0,06+1,24%18,82M09:57:00 
 Beijing Philisense Tech2,652,662,56+0,05+1,92%22,66M09:56:54 
 Beijing Sanfo Outdoor11,2411,2411,05+0,11+0,99%3,24M09:57:00 
 Beijing Sanju Environmental2,512,542,47+0,01+0,40%21,87M09:57:00 
 Beijing Sanlian Hope Shin-Gosen15,2415,2515,01+0,12+0,79%1,45M09:56:54 
 Beijing Science Sun Pharma7,727,767,59+0,06+0,78%2,66M09:56:48 
 Beijing Sdl Technology A6,256,266,18+0,04+0,64%3,20M10:00:00 
 Beijing Shouhang Resou Saving A1,331,331,28+0,06+4,72%114,33M10:00:00 
 Beijing Sinnet Tech9,099,098,86+0,17+1,91%13,14M09:57:00 
 Beijing Sojo Electric7,207,256,61+0,45+6,67%81,16M09:57:00 
 Beijing StarNeto16,3016,6415,26+0,95+6,19%17,15M09:57:00 
 Beijing Strong Biotech17,3417,4816,92-0,03-0,17%5,87M09:56:51 
 Beijing SunwayWorld Science Technology30,4830,8829,98+0,26+0,86%2,01M09:56:57 
 Beijing SuperMap Software15,5615,5915,19+0,44+2,91%13,68M09:56:57 
 Beijing Sys Science Technology29,4829,5928,95+0,38+1,31%713,23K09:57:00 
 Beijing Telesound28,2428,2424,88+2,57+10,01%10,42M09:56:51 
 Beijing Thunisoft Co Ltd5,845,855,66+0,10+1,74%12,11M09:57:00 
 Beijing Tongtech10,4310,4410,06+0,30+2,96%12,14M09:57:00 
 Beijing Topnew27,1827,3926,55+0,15+0,56%2,86M09:57:00 
 Beijing Toread Outdoor Product5,835,915,81-0,09-1,52%11,46M09:56:54 
 Beijing Transtrue Technology Inc19,1919,3419,00-0,11-0,57%10,75M09:57:00 
 Beijing TRS Information Tech16,2816,8216,12-0,35-2,11%38,99M09:57:00 
 Beijing Trust Far Tech8,288,298,11+0,13+1,60%5,84M09:56:54 
 Beijing Ultrapower Software8,959,008,77+0,04+0,45%50,24M09:57:00 
 Beijing Venustech18,7419,0418,44+0,14+0,75%14,67M09:57:00 
 Beijing VRV Software Corp Ltd4,414,424,32+0,05+1,15%17,45M09:57:00 
 Beijing Waluer Information34,2434,6033,86-0,12-0,35%1,15M09:57:00 
 Beijing Water Business Doctor5,095,114,98+0,09+1,80%4,29M09:56:54 
 Beijing Watertek Information Tech2,572,602,53+0,01+0,39%32,17M09:56:51 
 Beijing Wkw Automotive Parts A3,3203,3203,260+0,040+1,22%17,40M10:00:00 
 Beijing Xinleineng Technology10,0810,099,65+0,30+3,07%15,71M09:57:00 
 Beijing YJK Building Software19,1519,1517,45+1,59+9,06%4,48M09:56:57 
 Beijing Yuanlong Yato Culture13,8613,9213,64-0,06-0,43%4,40M09:57:00 
 Beijing Zhongkehaixun18,5018,5317,48+0,42+2,32%3,08M09:57:00 
 Beijing Zodi Investment2,312,432,22-0,03-1,28%32,05M09:57:00 
 Beijing Zznode28,6428,6428,09+0,19+0,67%1,43M09:57:00 
 Beilong Precision Technology41,2041,2839,18+1,71+4,33%2,03M09:56:57 
 Beingmate A3,193,233,130,000,00%11,01M10:00:00 
 Bengang Steel A3,193,203,11+0,01+0,31%16,22M10:00:00 
 Berry Genomics8,919,008,830,000,00%8,00M10:00:00 
 Bestway Marine Energy3,6903,8003,610-0,180-4,65%96,45M09:57:00 
 Betta Pharma40,8940,9740,31+0,38+0,94%3,72M09:57:00 
 Better Life A3,583,623,48-0,03-0,83%14,24M10:00:00 
 Bewinner Comm A5,355,355,35+0,49+10,08%13,15M10:00:00 
 Beyondsoft A8,908,918,78+0,07+0,79%8,28M10:00:00 
 BGI Genomics41,3441,4540,70+0,41+1,00%2,02M09:57:00 
 BGT Group Co8,088,087,94+0,10+1,25%1,68M09:56:51 
 Bichamp Cutting15,4815,7015,40-0,16-1,02%2,52M09:57:00 
 BIEM.L .FDLKK Garment31,7832,3831,21+0,40+1,27%6,77M09:56:54 
 Bingshan Refrigeration Heat Transfer Technologies4,304,314,21+0,05+1,18%10,94M10:00:00 
 Binhai Energy A8,858,878,68+0,02+0,23%2,50M09:56:57 
 Binjiang Re A10,0510,059,43+0,91+9,96%251,62M10:00:00 
 Bisen Smart Access14,0314,0713,83+0,11+0,79%2,38M09:57:00 
 BizConf Telecom14,1314,1413,63+0,32+2,32%5,87M09:57:00 
 Bj Centergate A4,524,524,42+0,08+1,80%7,72M10:00:00 
 Bj Creative A5,305,355,21+0,05+0,95%6,91M10:00:00 
 Bj Lier Mat A3,833,983,78+0,04+1,06%29,18M10:00:00 
 Bj Unistrong A6,696,696,13+0,61+10,03%22,71M10:00:00 
 Blivex Energy Tech0,1100,1100,0900,0000,00%016/05 
 Blue Sail Medical A5,605,655,540,000,00%5,84M10:00:00 
 BlueFocus Communication Group6,286,326,160,000,00%47,72M09:57:00 
 BMC Medical86,1687,8984,90-0,82-0,94%363,02K09:57:00 
 Boai NKY Pharmaceuticals Ltd22,2422,2421,49+0,57+2,63%6,38M09:56:57 
 Boe Technology A4,414,414,28+0,11+2,56%376,99M10:00:00 
 Boen13,6113,6513,22-0,06-0,44%8,21M09:57:00 
 Bohai Leasing A2,562,562,50+0,04+1,59%66,61M10:00:00 
 Bohai Water A5,385,435,28+0,07+1,32%5,76M10:00:00 
 Bona Film6,496,806,400,000,00%17,96M09:57:00 
 Bosun Tools A7,137,146,99+0,11+1,57%4,48M10:00:00 
 Boyun New Mat A7,017,026,77+0,25+3,70%10,49M10:00:00 
 Brilliance Tech18,0118,0115,60+3,00+19,99%85,60M09:57:00 
 Bringspring Science and Tech7,747,797,36+0,24+3,20%39,50M09:57:00 
 Broad-Ocean A5,315,315,22+0,05+0,95%16,51M09:56:54 
 Broadex Tech22,6922,7821,70+0,45+2,02%16,09M09:57:00 
 Brother Enterpri A3,503,503,43+0,04+1,16%14,98M10:00:00 
 Bsm Chemical14,7914,9614,75-0,07-0,47%4,67M09:56:57 
 Busen Garments A6,016,095,69+0,11+1,86%2,02M09:56:39 
 Business intelligence of Oriental Nations7,087,096,88+0,13+1,87%13,19M09:57:00 
 Bx Road&Bridge A3,773,793,70+0,04+1,07%10,65M09:56:54 
 By health15,9115,9615,56+0,17+1,08%10,61M09:56:51 
 BYBON A15,1415,1815,00+0,06+0,40%1,63M09:56:57 
 BYD A219,59220,33217,66+1,28+0,59%7,15M10:00:00 
 C&S Paper A8,678,718,51+0,11+1,29%6,30M10:00:00 
 C.Q. Pharmaceutical Holding5,956,015,86+0,07+1,19%25,30M10:00:00 
 Cachet Pharm A12,9313,0612,80-0,06-0,46%2,48M10:00:00 
 Caina Technology22,5022,8222,35+0,04+0,18%1,41M09:56:57 
 Camelot Electronics Technology17,4717,4716,97+0,18+1,04%2,40M09:57:00 
 Canmax Tech21,2021,2120,65+0,42+2,02%7,80M09:57:00 
 Canny Elevator A7,427,447,31+0,05+0,68%16,78M10:00:00 
 Capitalonline Data10,9210,9510,61+0,16+1,49%7,94M09:57:00 
 CASIN Real Estate Development3,293,303,07+0,17+5,45%46,13M10:00:00 
 Castech Inc A26,1126,1125,30+0,51+1,99%8,80M10:00:00 
 CATARC Automotive Proving Ground5,325,335,26+0,02+0,38%7,41M09:56:54 
 Cau Technology A11,4411,5211,20+0,14+1,24%8,56M09:57:00 
 CCCG Real Estate12,0412,2010,78+0,89+7,98%76,88M10:00:00 
 CCOOP Group1,9001,9101,8900,0000,00%51,51M09:57:00 
 Cd Hi-Tech Dev A47,1148,0445,60-0,14-0,30%32,32M10:00:00 
 Ce Link13,4013,4012,99+0,30+2,29%1,62M09:56:54 
 Cecep Environmental Protection Equipment7,127,167,06-0,02-0,28%2,92M09:56:57 
 CECEP Guozhen Environmental Protection Technology6,426,486,33-0,02-0,31%4,69M09:57:00 
 CECEP Solar Energy5,215,225,15+0,05+0,97%32,58M09:57:00 
 CECEP Techand Ecology Environment1,741,751,71+0,01+0,58%29,57M09:56:57 
 Cedar Development2,542,552,50+0,04+1,60%1,78M09:56:57 
 Ceepower5,095,124,99+0,06+1,19%9,65M09:57:00 
 Cendes A109,05111,78108,00-1,72-1,55%553,00K09:57:00 
 Central China Land Media Co Ltd10,4010,4110,25+0,05+0,48%9,52M09:57:00 
 Central Plains Environment Protection8,588,628,50+0,01+0,12%9,63M09:57:00 
 Centre Testing Intl Shenzhen12,2512,2812,06+0,13+1,07%14,71M09:57:00 
 CETC Cyberspace Security Tech16,8716,9716,33+0,33+2,00%9,93M09:57:00 
 Cetc Potevio Science Tech23,2923,5023,01+0,16+0,69%7,25M10:00:00 
 CEVIA Enviro12,4912,6112,24+0,10+0,81%4,44M10:00:00 
 CGN3,994,023,95+0,02+0,50%91,44M09:57:00 
 CGN Nuclear Technology Development7,117,186,970,000,00%13,16M10:00:00 
 Chacha Food35,2235,6534,81-0,09-0,26%5,45M09:57:00 
 Chalkis A3,063,073,02+0,01+0,33%9,96M09:56:51 
 Chang Jiang Shipping Phoenix2,792,882,73-0,07-2,45%65,80M09:57:00 
 Chang Lan Electric14,0614,3313,94-0,10-0,71%3,40M09:56:57 
 Changan Auto A14,2514,3114,08+0,06+0,42%114,14M10:00:00 
 Changbao Steel A6,186,246,08-0,03-0,48%14,76M10:00:00 
 Changchai A5,275,275,19+0,05+0,96%7,79M10:00:00 
 Changchun High A115,32115,40113,70+0,86+0,75%2,97M10:00:00 
 Changchun Zhiyuan New Energy Equipment Co25,6925,8725,41+0,10+0,39%1,20M09:56:54 
 Changgao Group A7,227,367,15-0,09-1,23%10,68M10:00:00 
 Changhong Meiling11,3311,6011,10-0,27-2,33%24,74M10:00:00 
 Changhua Chemical Technology21,0521,5320,66-0,45-2,09%3,35M09:56:51 
 Changjiang Pharmaceutical3,783,783,62+0,20+5,59%13,52M09:57:00 
 Changjiang Sec A5,595,635,49+0,07+1,27%78,58M10:00:00 
 Changqing Chem A5,345,405,28-0,06-1,11%4,13M10:00:00 
 Changsha DIALINE New Material8,188,337,72+0,40+5,14%13,82M09:56:57 
 Changsha Jingjia Microelectronics68,7068,9866,60+0,65+0,96%7,69M09:57:00 
 Changsha Kaiyuan Instruments1,741,821,72-0,05-2,79%12,91M09:57:00 
 Changshan A7,277,327,14+0,07+0,97%30,10M09:57:00 
 Changshu Ruite Electric7,547,557,28+0,20+2,73%7,30M09:56:57 
 Changshu Tianyin Electromechan13,5513,6213,20+0,35+2,65%20,38M09:56:57 
 Changyu-A A25,3825,4624,94+0,13+0,52%1,47M09:56:54 
 Changzhou Architectural Research15,7415,7415,48+0,15+0,96%749,26K09:56:57 
 Changzhou Evergreen Technology19,7420,1019,30-0,90-4,36%7,03M09:57:00 
 Changzhou Tiansheng New Materials6,106,155,69+0,26+4,45%46,02M09:57:00 
 Changzhou Wujin Zhongrui29,5529,5728,14+1,10+3,87%5,80M09:57:00 
 Changzhou Xiangming Intelligent16,9517,0216,58+0,24+1,44%2,00M09:56:57 
 Changzhou Zhongying Science Technology Co32,2732,2731,20+0,83+2,64%1,09M09:57:00 
 Chant Group A4,935,024,87+0,06+1,23%15,11M10:00:00 
 Chaohua Tech A1,461,461,46-0,08-5,20%845,30K10:00:00 
 Chaozhou Three-circle27,7727,8027,40+0,20+0,73%5,53M09:56:57 
 Chase Science Co17,9318,0117,55+0,13+0,73%3,36M09:57:00 
 ChemPartner PharmaTech5,185,225,10+0,05+0,98%5,21M09:56:51 
 Chen Ke Ming Food Manufacturing8,689,088,58-0,19-2,14%7,81M10:00:00 
 Chengda Pharmaceuticals20,6220,7820,27-0,16-0,77%3,45M09:56:54 
 Chengde Lolo A9,429,499,320,000,00%6,30M10:00:00 
 Chengdu ALD Aviation15,0315,0514,42+0,55+3,80%11,76M09:57:00 
 Chengdu Bright Eye Hospital45,7046,4045,05-0,63-1,36%2,57M09:56:57 
 Chengdu CORPRO Technology Co Ltd15,4815,5515,01+0,30+1,98%9,19M09:56:57 
 Chengdu Dahongli17,2817,8517,12-0,36-2,04%2,39M09:56:54 
 Chengdu Fusen Noble-House14,0614,1913,900,000,00%2,13M09:56:54 
 Chengdu Galaxy Magnets16,2516,2515,94+0,10+0,62%5,50M09:57:00 
 Chengdu Guibao Science Tech13,2113,2312,97+0,25+1,93%5,14M09:56:57 
 Chengdu Hongqi Chain A5,285,345,20-0,04-0,75%13,68M10:00:00 
 Chengdu Huaqi Houpu9,399,449,20+0,05+0,54%3,56M09:57:00 
 Chengdu IT Academy Sciences27,7827,8026,99+0,36+1,31%6,84M09:57:00 
 Chengdu Jafaantai Tech11,3711,4311,15+0,10+0,89%3,69M09:56:54 
 Chengdu Kanghong Pharma22,7122,9022,37+0,15+0,67%8,90M09:57:00 
 Chengdu Qushui Science and35,4535,5133,35+0,79+2,28%1,16M09:56:51 
 Chengdu R&Bridge A2,482,482,42+0,04+1,64%14,34M10:00:00 
 Chengdu Rainbow18,2018,5017,90-0,18-0,98%2,65M09:56:54 
 Chengdu RML Technology Co51,2451,2949,91+1,13+2,26%3,77M09:56:54 
 Chengdu Shengbang Seals40,2240,8838,86+1,52+3,93%2,73M09:57:00 
 Chengdu Spaceon16,4116,4716,21+0,11+0,68%2,77M09:57:00 
 Chengdu Tianjian Tech28,5428,5827,61+0,57+2,04%1,92M09:57:00 
 Chengdu Wintrue Holding8,628,728,42+0,15+1,77%37,07M09:57:00 
 Chengdu Xiling Power A10,0610,139,88+0,17+1,72%2,30M09:56:48 
 Chengdu Yunda Technology5,855,885,65+0,14+2,45%5,94M09:56:42 
 Chenguang Biotech Group9,889,939,71+0,02+0,20%4,33M09:56:48 
 Chengzhi A8,498,538,30+0,02+0,24%33,00M10:00:00 
 Chengzhou Nrb A8,778,858,23+0,30+3,54%71,14M10:00:00 
 Chenming Paper A3,974,003,90-0,01-0,25%31,70M09:57:00 
 China Baoan Group Co Ltd10,4510,4610,20+0,23+2,25%14,46M09:57:00 
 China CIFCO Investment1,491,491,360,000,00%029/04 
 China Express Airlines A7,067,156,57+0,47+7,13%39,86M09:57:00 
 China Great Wall7,537,547,39+0,11+1,48%15,56M09:57:00 
 China Harzone Industry6,776,786,61+0,12+1,81%11,96M09:57:00 
 China Leadshine19,8319,8519,37+0,27+1,38%4,98M09:56:57 
 China Longyuan Power18,1618,1817,89+0,28+1,57%6,71M09:57:00 
 China Machinery Huanyu42,1342,5041,04+0,19+0,45%4,89M09:57:00 
 China Merchants Port19,2319,2919,00+0,09+0,47%3,28M09:57:00 
 China Merchants Property Operation Service13,3813,5911,86+0,99+7,99%56,27M10:00:00 
 China Merchants Shekou11,4211,429,95+0,99+9,49%332,86M09:57:00 
 China Nonferrous Metal Industry’s Foreign Engineer5,395,405,28+0,03+0,56%42,58M10:00:00 
 China Oil Hbp A2,732,742,69+0,01+0,37%11,20M10:00:00 
 China Quanjude A10,2110,2810,11+0,02+0,20%4,56M10:00:00 
 China Railway Materials2,672,672,64+0,03+1,14%20,84M09:56:48 
 China Railway Prefabricated Construction16,7017,0516,35-0,45-2,62%24,79M09:57:00 
 China Railway Special Cargo Logistics4,374,394,32+0,01+0,23%16,59M09:56:57 
 China Reform Health Management and Services8,318,328,14+0,14+1,71%10,13M09:57:00 
 China Resources Boya Bio pharmaceutical34,1134,4733,60-0,09-0,26%4,69M09:56:57 
 China Resources Chemical Innovative Materials8,758,758,52+0,22+2,58%2,77M09:56:42 
 China Tianying Inc4,704,744,61+0,08+1,73%19,39M09:56:57 
 China Vanke A9,009,008,00+0,82+10,02%924,72M10:00:00 
 China Western Power Industrial A2,6902,6902,630+0,020+0,75%24,29M10:00:00 
 China Wuyi A3,103,152,83+0,23+8,01%131,51M10:00:00 
 ChinaEtek Service Tech29,5529,6928,810,000,00%1,35M09:57:00 
 ChinaLin Securities11,5611,5911,31+0,16+1,40%8,56M09:56:57 
 Chinese Town A3,093,102,81+0,27+9,57%205,13M09:57:00 
 CHN Energy Changyuan Electric Power5,005,074,92+0,06+1,22%35,95M10:00:00 
 Chongqing Baiya23,4724,0423,30-0,11-0,47%3,90M09:56:57 
 Chongqing Changjiang River Moulding Material23,1923,2322,81+0,25+1,09%1,14M09:56:48 
 Chongqing Fuling Zhacai14,6314,6514,23+0,13+0,90%11,98M09:57:00 
 Chongqing Hifuture Information Tech2,973,082,95-0,08-2,62%22,95M09:57:00 
 Chongqing Landai Powertrain5,385,385,26+0,12+2,28%11,99M09:57:00 
 Chongqing Lummy Pharmaceutical2,892,912,85+0,03+1,05%10,76M09:57:00 
 Chongqing Mas Sci&Tech11,1911,5210,61+0,46+4,29%18,82M09:56:54 
 Chongqing Millison Tech22,2722,2821,86+0,26+1,18%2,21M09:56:57 
 Chongqing New Dazheng11,9211,9210,58+1,08+9,96%26,16M09:56:51 
 Chongqing Pharscin Pharma14,3514,5314,20-0,07-0,49%3,71M09:56:57 
 Chongqing Polycomp International4,164,164,08+0,04+0,97%21,74M09:57:00 
 Chongqing Sansheng Materials1,911,961,88+0,02+1,06%8,47M09:56:33 
 Chongqing Shunbo9,289,309,15+0,03+0,32%2,55M09:56:57 
 Chongqing Sulian Plastic33,0433,2032,81+0,19+0,58%483,49K09:56:48 
 Chongqing VDL Electronics38,8338,8536,88+1,27+3,38%3,71M09:57:00 
 Chongqing Yukaifa4,004,063,68+0,31+8,40%74,02M09:57:00 
 Chongqing Yuxin Pingrui Electronic25,3625,3824,69+0,34+1,36%907,10K09:56:57 
 Chongqing Zhifei Bio Products34,5134,5833,94+0,29+0,85%14,75M09:57:00 
 Chow Tai Seng Jewellery16,8816,9816,68+0,05+0,30%6,64M09:57:00 
 CHTC Helon3,063,092,95+0,10+3,38%42,75M09:57:00 
 Chuanzhiboke Education10,0110,109,81+0,11+1,11%7,56M09:57:00 
 Chunxing Pre Mec A3,543,543,41+0,10+2,91%16,02M09:56:57 
 Chutian Dragon Co12,8912,9412,54+0,24+1,90%4,39M09:57:00 
 Chuzhou Duoli Automotive Technology39,0739,0838,30+0,66+1,72%929,55K09:56:57 
 CIMC Safeway Technologies15,3815,4315,21+0,06+0,39%2,11M09:57:00 
 CIMC Vehicles Group Co9,799,949,55-0,05-0,51%19,95M09:56:57 
 Circuit Tech A11,5811,6511,29+0,13+1,14%25,88M09:57:00 
 Citic Guoan A2,562,562,46+0,12+4,92%53,13M10:00:00 
 Citic Helicop A21,3322,3320,18+0,33+1,57%165,89M10:00:00 
 CITIC Pacific Special Steel15,7015,9215,37-0,19-1,20%13,76M10:00:00 
 Citic Press27,4027,9927,02-0,33-1,19%3,15M09:56:57 
 Ciwen Media7,097,206,90-0,17-2,34%38,90M09:57:00 
 Client Service10,3510,3910,11+0,18+1,77%7,89M09:56:57 
 Clou Elect A4,404,434,32-0,02-0,45%26,26M09:57:00 
 Cltg A3,3903,4503,350-0,060-1,74%26,37M10:00:00 
 Cn Camc Engine A8,048,117,90-0,03-0,37%22,52M10:00:00 
 Cn Eagle Electro A7,217,216,99+0,13+1,84%10,21M10:00:00 
 Cn Haisum A10,9110,9410,71-0,05-0,46%14,35M10:00:00 
 Cnfc Fishery A6,946,966,83+0,03+0,43%3,82M10:00:00 
 CNGR Advanced52,4552,5050,25+1,93+3,82%3,48M09:56:57 
 Cnlight A1,9902,0001,930+0,050+2,58%49,50M10:00:00 
 Cnnc Hua Yuan A4,414,424,33+0,06+1,38%28,72M10:00:00 
 CNPC Capital6,066,096,00-0,11-1,78%122,94M10:00:00 
 COFCO Capital Holdings8,178,188,00+0,02+0,25%24,90M09:57:00 
 COFCO Engineering Technology10,6110,7010,35-0,21-1,94%16,36M09:57:00 
 Cofoe Medical Technology38,2438,4037,63+0,06+0,16%938,68K09:56:45 
 COL Digital Publishing22,6422,7522,05+0,02+0,09%36,95M09:57:00 
 Colibri Tech14,7614,7614,25+0,44+3,07%7,09M09:56:57 
 Colorlight Cloud Tech79,3079,7877,51+0,22+0,28%1,01M09:56:57 
 Comfort Sci Tech A6,896,926,79-0,03-0,43%9,24M09:56:48 
 Comix Group A5,795,815,71+0,02+0,35%4,35M09:57:00 
 Complete Plant A11,4311,5711,32-0,22-1,89%17,10M10:00:00 
 Contec Medical16,1016,1615,87+0,14+0,88%2,14M09:57:00 
 COSCO SHIPPING Technology16,5716,7816,46-0,17-1,02%5,42M10:00:00 
 Cosmos Grp A3,083,092,89+0,14+4,76%99,13M10:00:00 
 Cosonic Intelligent13,5113,7513,38-0,16-1,17%11,80M09:56:57 
 Costar Co15,6015,6015,12+0,40+2,63%4,79M10:00:00 
 Cpt Tech Group A2,4702,5002,340+0,100+4,22%78,64M10:00:00 
 Cr Sanjiu A61,8064,4061,31-1,75-2,75%8,70M10:00:00 
 Crastal Tech9,449,809,34-0,38-3,87%14,37M09:57:00 
 Cre8 Direct Ningbo9,299,529,24-0,32-3,33%5,83M09:56:57 
 Create Tech A9,789,969,67-0,07-0,71%6,44M10:00:00 
 Crystal Optech A15,0715,1814,63+0,28+1,89%34,02M09:57:00 
 Cs Zoomlion A8,378,648,27-0,24-2,79%65,61M09:57:00 
 Csg Holding A5,855,865,72+0,12+2,09%28,86M10:00:00 
 Csg Smart Science5,895,895,78+0,10+1,73%6,48M09:56:51 
 CSPC Innovation32,0033,0031,00-0,82-2,50%13,43M09:56:54 
 Cubic Digital Technology3,753,763,66+0,04+1,08%8,51M09:56:57 
 D O Home Collection4,554,614,23+0,25+5,81%21,33M09:57:00 
 Da An Gene A6,966,986,88+0,05+0,72%10,63M10:00:00 
 Dabeinong Tech A4,824,824,73+0,08+1,69%37,95M10:00:00 
 Dahua Tech A17,4917,5017,15+0,10+0,57%26,45M09:57:00 
 Dajin Heavy Ind A23,2923,3022,70+0,27+1,17%13,90M10:00:00 
 Dali Technology A13,5213,5313,18+0,26+1,96%3,89M09:57:00 
 Dalian Dalicap Technology16,6816,7115,90+0,62+3,86%5,25M09:57:00 
 Dalian Demaishi Precision Technology Co13,1513,1512,84+0,24+1,86%4,50M09:57:00 
 Dalian Friend A3,413,493,360,000,00%5,10M10:00:00 
 Dalian Huarui Heavy Industry A4,764,764,69+0,02+0,42%12,98M10:00:00 
 Dalian Insulator A7,317,367,22+0,01+0,14%6,13M10:00:00 
 Dalian Zeus Entertainment3,7103,7803,670-0,030-0,80%54,60M09:57:00 
 Dalian Zhiyun Automation6,966,966,77+0,09+1,31%8,55M09:56:57 
 Daodaoquan Grain Oil8,708,838,60-0,01-0,12%3,82M09:57:00 
 Daqing Huake A14,9615,1514,77+0,06+0,40%1,26M10:00:00 
 Dare Tech A7,447,447,12+0,30+4,20%9,33M10:00:00 
 Dark Horse Beijing Tech25,2725,3624,31+0,43+1,73%6,49M09:57:00 
 Das Intellitech A2,752,752,68+0,05+1,85%21,07M09:56:57 
 DBG Tech A21,3721,4321,06+0,12+0,56%21,56M09:57:00 
 De Rucci Healthy Sleep36,4237,1235,69-0,08-0,22%2,35M09:57:00 
 Dehua Tb A12,7413,0011,94+0,39+3,16%42,21M10:00:00 
 Deli Glass A4,804,844,70+0,04+0,84%4,71M10:00:00 
 Delisi Food A4,444,484,38+0,02+0,45%5,75M09:56:48 
 Delong Composite Energy5,545,585,48+0,04+0,73%4,63M09:56:57 
 Delton Technology Guangzhou49,4649,5047,39+0,40+0,82%6,00M09:57:00 
 Dencare Chongqing Oral Care25,6525,6725,01+0,49+1,95%1,79M09:56:57 
 Denghai Seeds A9,9910,039,87+0,09+0,91%5,98M09:56:54 
 Der International Home Furnish A4,954,974,80+0,09+1,85%5,44M10:00:00 
 Deren Electronic A6,616,646,30+0,16+2,48%24,73M09:57:00 
 Desay A21,4821,4820,94+0,48+2,29%3,14M09:56:57 
 Dezhan HealthCare2,682,722,650,000,00%23,50M09:57:00 
 Dezhou United Petroleum Tech14,8315,4014,61-0,85-5,42%7,73M09:56:57 
 Dfd Chemical A13,8413,8513,44+0,38+2,82%16,67M10:00:00 
 Dhc Software A5,235,245,12+0,08+1,55%19,11M10:00:00 
 Dianguang Explosion-proof Tech7,597,607,46+0,10+1,33%4,94M10:00:00 
 Digital China Group30,3830,5629,18+1,38+4,76%42,15M09:57:00 
 Digiwin Software17,6517,8017,30+0,20+1,15%4,73M09:57:00 
 Dingli Communications Corp Ltd3,583,643,50+0,11+3,17%35,57M09:57:00 
 Dinglong Culture1,481,491,460,000,00%11,21M10:00:00 
 Dirui Industrial25,2825,8725,07-0,31-1,21%2,82M09:56:54 
 Dk Electronic51,1751,6849,94-0,63-1,22%3,29M09:57:00 
 Dmegc Magnetics A13,8213,8413,58+0,06+0,44%12,82M10:00:00 
 Dnake Xiamen10,0210,059,40+0,42+4,38%22,01M09:57:00 
 Doctorglasses Chain15,4815,7815,21-0,09-0,58%1,18M09:56:42 
 Dong Yi Ri Sheng Home Decoration4,134,143,86+0,23+5,90%20,25M10:00:00 
 Dong-E E-Jiao A70,1570,8869,38-0,20-0,28%4,20M09:57:00 
 Dongfang Elect A11,2711,3110,99+0,11+0,99%15,72M10:00:00 
 Dongfang Hotel A9,789,869,57+0,07+0,72%24,41M10:00:00 
 Dongfang Precisn A6,086,115,980,000,00%37,64M10:00:00 
 Dongguan Aohai33,9533,9733,00+0,93+2,82%1,68M09:57:00 
 Dongguan Chitwing23,1923,3022,80+0,16+0,70%3,87M09:57:00 
 Dongguan Devel A10,2710,2910,08+0,11+1,08%8,47M10:00:00 
 Dongguan Eontec5,055,054,93+0,10+2,02%7,73M09:56:45 
 Dongguan Golden Sun19,6420,1219,54-1,24-5,94%9,70M09:57:00 
 Dongguan Kingsun Optoelectron A1,981,991,95+0,01+0,51%9,30M10:00:00 
 Dongguan Mentech Optical23,8124,1922,79+0,78+3,39%18,65M09:57:00 
 Dongguan Tarry Electronics Co41,5041,7540,45+0,80+1,97%780,28K09:56:45 
 Dongguan Yiheda Automation Co25,0825,1424,42+0,25+1,01%5,31M09:57:00 
 DongHua Testing Tech39,2039,5038,21+0,73+1,90%1,24M09:56:54 
 Dongjiang Environmental A4,634,674,600,000,00%2,72M10:00:00 
 Dongnan Electronics19,4819,5319,08+0,14+0,72%2,35M09:56:51 
 Dongrui Food Group Co24,2324,6023,79+0,51+2,15%1,85M09:57:00 
 Dook Media Group11,0411,0510,67+0,01+0,09%9,87M09:56:57 
 Doright Co16,7017,1816,46-0,60-3,47%6,57M09:57:00 
 Double Arrow A7,677,717,58-0,01-0,13%3,06M09:56:57 
 Double Elephant A15,4315,5614,81+0,21+1,38%10,63M09:57:00 
 Double Medical Tech31,0631,1630,56+0,17+0,55%1,29M09:56:54 
 Doublestar A4,384,414,32+0,02+0,46%8,61M09:56:57 
 Dr24,7424,9424,34+0,07+0,28%1,49M09:56:57 
 Ductile Pipes A3,863,863,80+0,04+1,05%43,49M09:57:00 
 Dun'An Environ A11,6411,8011,44-0,22-1,86%15,22M09:57:00 
 Dymatic Chemical A5,985,985,84+0,13+2,22%5,26M10:00:00 
 Eaglerise Electric A20,5321,3720,33-1,37-6,26%32,04M09:57:00 
 East China Engr A8,708,708,53+0,07+0,81%4,75M10:00:00 
 East Group5,205,215,11+0,07+1,37%13,51M09:57:00 
 East Money Information13,0713,0912,76+0,25+1,95%178,72M09:57:00 
 East Steel Tower A7,998,057,870,000,00%8,47M09:57:00 
 Eastcompeace A9,259,259,07+0,16+1,76%6,14M10:00:00 
 Easy Click Worldwide Network16,7416,7416,25+0,19+1,15%8,68M09:57:00 
 Easyhome New Retail3,133,133,02+0,07+2,29%34,90M09:57:00 
 Echom Sci&Tech A5,305,505,22-0,15-2,75%18,79M10:00:00 
 Edan Instruments Inc9,789,819,61+0,08+0,83%5,47M09:56:57 
 Edifier Technology Co Ltd13,4413,5913,18+0,01+0,07%27,10M09:57:00 
 Eit Environmental14,0214,0213,57+0,13+0,94%4,31M09:57:00 
 Elec-Tech Int A1,0801,0901,030+0,040+3,85%18,29M10:00:00 
 Electric Connector42,2942,4041,42+0,32+0,76%3,53M09:56:57 
 Elite Color7,257,266,95+0,33+4,77%17,16M09:57:00 
 Emdoor Information41,4641,4940,04+0,63+1,54%3,11M09:57:00 
 Emei Shan Tour A12,1312,3811,96-0,16-1,30%36,97M10:00:00 
 Empyrean Technology77,9878,0076,04+0,95+1,23%1,08M09:56:57 
 EMTEK Shenzhen Co35,3735,4534,37+0,96+2,79%2,03M09:57:00 
 Enjoyor2,913,052,90-0,11-3,64%76,60M09:56:57 
 Entive Smart32,5233,0731,80-0,44-1,34%4,19M09:57:00 
 Enwei Pharmaceutical42,3042,4441,45+0,31+0,74%862,70K09:57:00 
 Eoptolink Tech85,0085,8680,51+2,27+2,74%28,42M09:57:00 
 Era4,694,704,57+0,07+1,52%14,78M09:57:00 
 Essence Fastening Systems Shanghai Co33,1533,3531,97+0,76+2,35%3,96M09:56:54 
 EST Tools22,2722,4522,04+0,09+0,41%931,60K09:57:00 
 Eternal Asia A3,583,583,51+0,06+1,71%23,96M10:00:00 
 EVE Energy38,0838,1037,13+0,48+1,28%17,18M09:57:00 
 Everjoy Health3,633,663,550,000,00%14,40M09:57:00 
 Everyday Network12,2412,3810,69+1,37+12,60%59,83M09:57:00 
 Fangda A4,144,144,06+0,06+1,47%6,67M10:00:00 
 Faw Car A8,788,888,69-0,08-0,90%16,18M10:00:00 
 Fawer Automotive A5,765,775,68+0,04+0,70%6,90M10:00:00 
 Feilong Auto Components11,0711,0710,87+0,07+0,64%14,50M10:00:00 
 Feitian Technologies Co Ltd7,327,337,10+0,12+1,67%3,67M09:56:57 
 Fenghua Adv A12,4412,4512,14+0,30+2,47%8,43M10:00:00 
 Fenghuo Elec A7,347,467,11+0,20+2,80%11,08M09:57:00 
 Fengle Seed A6,436,466,36+0,03+0,47%5,67M10:00:00 
 Fengyuan Phar A8,708,758,610,000,00%6,11M10:00:00 
 Fengzhushou25,2425,8724,60-1,02-3,88%6,43M09:56:57 
 Ferrotec An Hui Technology20,6620,6919,92+0,44+2,18%4,58M09:56:57 
 Fibocom Wireless17,0017,0716,77+0,13+0,77%13,08M09:56:57 
 Financial St A3,423,423,11+0,29+9,27%122,23M10:00:00 
 Finework HuNan New Energy39,2639,8838,10+1,03+2,69%1,08M09:57:00 
 First Capital Securities A5,675,675,55+0,10+1,80%30,20M09:57:00 
 Fiyta Hold A10,2010,2210,05+0,02+0,20%4,50M10:00:00 
 Fj Nanping Sun A6,136,136,04+0,04+0,66%5,13M10:00:00 
 Fj Sunner Deve A16,5816,6616,33+0,23+1,41%7,20M10:00:00 
 Focus Hotmelt32,1532,6231,30+0,73+2,32%916,93K09:57:00 
 Focus Lightings Tech9,229,288,91+0,26+2,90%12,95M09:56:57 
 Focus Media Information Technology6,806,906,75+0,05+0,74%110,93M10:00:00 
 Focus Tech A32,2532,3031,47+0,30+0,94%3,35M10:00:00 
 Focused Photonics Hangzhou Inc12,2112,3212,00+0,08+0,66%4,47M09:56:54 
 Foran Energy9,709,809,60+0,02+0,21%4,39M09:56:54 
 Foryou28,7128,7328,10+0,50+1,77%4,43M09:57:00 
 Foshan Blue Rocket Electronics31,2031,4229,93+0,72+2,36%6,80M09:57:00 
 Foshan Golden Milky Way Equipment39,5039,7539,11-0,04-0,10%435,20K09:56:45 
 Foshan Light A5,685,685,58+0,05+0,89%6,79M10:00:00 
 Founder Motor A5,125,135,00+0,05+0,99%7,65M09:57:00 
 FS Dev Investment Holdings2,6302,6402,570+0,010+0,38%8,52M09:56:39 
 Fspg Hi-Tech A4,204,204,12+0,06+1,45%8,15M10:00:00 
 Fuan Pharmaceutical Group Co4,234,294,18-0,04-0,94%26,09M09:56:54 
 Fuanna A11,0811,3910,96-0,12-1,07%4,50M09:57:00 
 Fuchun Tech4,154,174,04+0,03+0,73%13,11M09:56:57 
 Fuchunjiang Env A4,254,274,21+0,02+0,47%7,17M09:56:57 
 Fujian Acetron New Materials20,1221,0017,73+2,29+12,84%9,94M09:57:00 
 Fujian Boss Software12,9612,9812,44+0,66+5,37%17,44M09:57:00 
 Fujian Green Pine Co Ltd4,294,364,22+0,04+0,94%10,32M09:56:48 
 Fujian Jinsen Forestry A8,668,738,57+0,02+0,23%2,48M10:00:00 
 Fujian Longzhou Transportation A4,404,404,30+0,05+1,15%18,91M10:00:00 
 Fujian Nanwang Environment11,8611,8711,70+0,15+1,28%1,09M09:56:42 
 Fujian Nebula Electronics18,8318,9018,37+0,24+1,29%2,00M09:56:54 
 Fujian SBS Zipper Science Tech6,356,426,32+0,02+0,32%3,30M09:56:30 
 Fujian Snowman A6,046,055,97+0,03+0,50%8,13M10:00:00 
 Fujian Star Net Communic Ltd14,9214,9314,58+0,21+1,43%4,43M09:57:00 
 Fujian Superpipe1,621,631,59+0,01+0,62%21,93M09:56:57 
 Fujian Tendering11,6611,6610,98+0,50+4,48%20,17M09:57:00 
 Fujian Wanchen Biotechnology Co26,2027,1526,12-0,73-2,71%1,12M09:56:39 
 Fujian Yongan Forestry5,785,855,69+0,01+0,17%4,95M09:57:00 
 Fujian Yongfu Power A26,0026,3025,80-0,34-1,29%2,30M09:57:00 
 Fujian Yuanli Active Carbon15,6815,6815,36+0,24+1,55%3,56M09:57:00 
 Fujian Yuanxiang New Materials24,3324,5524,06+0,15+0,62%700,10K09:56:51 
 Fujian Zitian Media Tech19,9020,5119,48-0,68-3,30%21,53M09:57:00 
 Fujiansunter Pharma18,0318,1217,79+0,19+1,07%1,13M09:56:48 
 Fulin Transport A6,056,085,97+0,05+0,83%6,55M09:57:00 
 Fullink Technology20,4620,5019,91+0,43+2,15%1,41M09:56:54 
 Funeng Oriental Equipment Technology4,224,234,12+0,08+1,93%10,67M09:56:57 
 Funshine Culture25,0225,3924,60+0,38+1,54%3,04M09:56:54 
 Fuxin Dare Automotive Parts15,8015,8315,31+0,37+2,40%2,69M09:56:57 
 Fuxing A4,054,053,77+0,24+6,30%67,10M10:00:00 
 G.Tech Technology29,5229,7629,17-0,82-2,70%2,37M09:57:00 
 GAD Environmental Technology12,0512,0811,80+0,17+1,43%1,70M09:56:57 
 Gambol Pet59,1859,9458,08+0,12+0,20%1,28M09:56:57 
 Gan Yuan Foods Co Ltd76,6476,7175,43+0,94+1,24%1,20M09:56:48 
 Ganfeng Lithium A35,1635,1633,90+0,61+1,77%16,16M10:00:00 

Görüşlerim

SZSE A Share ile ilgili görüşünüz nedir?
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

SZSE A Share Tartışmaları

SZSE A Share hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol