İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002305 Wuhan Langold Real Estate Co Ltd | 2,05 | 2,16 | 2,15 | 2,01 | -5,09% | 336,9M | 2,05-5,09% | 05:24:24 | |
000656 Jinke Property Group Co Ltd | 1,32 | 1,30 | 1,35 | 1,25 | +1,54% | 226,67M | 1,32+1,54% | 05:59:27 | |
000100 TCL Corp | 4,73 | 4,64 | 4,75 | 4,60 | +1,94% | 218,52M | 4,73+1,94% | 05:59:27 | |
002526 Shandong Mining Machinery Group Co Ltd | 3,18 | 2,90 | 3,19 | 2,91 | +9,66% | 140,85M | 3,18+9,66% | 05:24:24 | |
002310 Beijing Orient Landscape Co Ltd | 0,88 | 0,89 | 0,92 | 0,85 | -1,12% | 187,34M | 0,88-1,12% | 05:24:21 |
İsim | Fiyat |
---|---|
300132 Fujian Green Pine Co Ltd | 5,09+0,85+20,05% |
301152 Xinxiang Tianli Energy | 29,62+4,94+20,02% |
301126 Hunan Dajiaweikang Pharmaceutical Industry | 12,35+2,06+20,02% |
301210 Wuxi JinYang New Materials | 39,58+6,60+20,01% |
300484 ShenZhen V&T Tech | 20,63+3,44+20,01% |
İsim | Fiyat |
---|---|
300116 Blivex Energy Tech | 0,22-0,050-18,52% |
300536 Wuhan Nusun Landscape | 10,31-1,98-16,11% |
300175 Lontrue Co Ltd | 8,30-0,78-8,59% |
301209 Longkou Union Chemical | 32,46-2,89-8,18% |
000952 Guangji Pharm A | 7,28-0,57-7,26% |