İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002166 Guilin Layn Natural Ingredients Corp | 9,02 | 9,08 | 9,59 | 8,55 | -0,66% | 115,64M | 9,02-0,66% | 10:00:00 | |
300009 Anhui Anke BioTech Group | 11,29 | 10,70 | 11,77 | 10,63 | +5,51% | 107,37M | 11,29+5,51% | 09:57:00 | |
300381 Guangdong VTR Bio-Tech Co Ltd | 8,71 | 8,70 | 9,10 | 7,94 | +0,12% | 82,22M | 8,71+0,12% | 09:57:00 | |
300267 Hunan Er Kang Pharmaceutical | 2,81 | 2,86 | 2,90 | 2,75 | -1,75% | 72,87M | 2,81-1,75% | 09:57:00 | |
300401 Zhejiang Garden Bio-chemical High-tech Co Ltd | 13,51 | 12,98 | 13,60 | 12,77 | +4,08% | 61,44M | 13,51+4,08% | 09:57:00 |
İsim | Fiyat |
---|---|
300759 Pharmaron Beijing | 21,10+1,14+5,71% |
300009 Anhui Anke BioTech Group | 11,29+0,59+5,51% |
300841 Kanghua Biological | 65,76+3,06+4,88% |
300401 Zhejiang Garden Bio-chemical | 13,51+0,53+4,08% |
301060 Shanghai Labway Clinical Laboratory | 11,46+0,40+3,62% |
İsim | Fiyat |
---|---|
301047 Sino Biological | 81,75-6,25-7,10% |
301080 Acrobiosystems | 44,38-3,05-6,43% |
000710 Berry Genomics | 9,27-0,42-4,33% |
300653 Yantai Zhenghai Bio-Tech | 27,00-0,73-2,63% |
300119 Tianjin Ringpu Bio Tech | 17,67-0,32-1,78% |