İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13,12 | 13,08 | 13,19 | 12,99 | +0,31% | 156,94M | 13,12+0,31% | 10/05 | |
300182 Beijing Jetsen Tech Co | 5,17 | 5,04 | 5,24 | 4,89 | +2,58% | 126,32M | 5,17+2,58% | 10/05 | |
300133 Zhejiang Huace Film TV Co | 7,87 | 8,11 | 8,25 | 7,81 | -2,96% | 124,09M | 7,87-2,96% | 10/05 | |
300284 Jsti Group | 8,92 | 9,28 | 9,40 | 8,79 | -3,88% | 105,56M | 8,92-3,88% | 10/05 | |
300177 Hi target Navigation Tech Co | 7,52 | 7,89 | 7,93 | 7,41 | -4,69% | 102,51M | 7,52-4,69% | 10/05 |
İsim | Fiyat |
---|---|
300215 Suzhou Electrical Apparatus Sci | 5,20+0,87+20,09% |
300766 Zhejiang Merit | 13,75+2,29+19,98% |
300365 Beijing Forever Tech | 5,59+0,28+5,27% |
300627 Shanghai Huace Navigation | 31,25+1,54+5,18% |
300982 Suwen Electric Energy Technology Co | 22,25+1,09+5,15% |
İsim | Fiyat |
---|---|
300604 Hangzhou Chang Chuan Tech | 28,12-2,16-7,13% |
300593 Beijing Xinleineng Technology | 10,37-0,79-7,08% |
300260 Kunshan Kinglai Hygienic Materials | 22,95-1,52-6,21% |
300009 Anhui Anke BioTech Group | 10,59-0,70-6,20% |
300401 Zhejiang Garden Bio-chemical | 12,64-0,83-6,16% |