Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Acrobiosystems | 40,37 | 40,90 | 39,88 | -0,15 | -0,37% | 1,56M | 08:38:45 | ||
Aier Eye Hospital Group | 12,80 | 12,91 | 12,74 | -0,04 | -0,31% | 30,13M | 08:39:12 | ||
All Winner Technology Co Ltd | 19,29 | 19,38 | 19,10 | +0,03 | +0,16% | 5,11M | 08:39:12 | ||
Amoy Diagnostics | 19,36 | 19,69 | 19,27 | -0,09 | -0,46% | 2,73M | 08:39:15 | ||
Amperex Tech A | 204,68 | 204,90 | 201,60 | +3,12 | +1,55% | 15,60M | 08:39:09 | ||
Anhui Anke BioTech Group | 10,06 | 10,25 | 10,04 | -0,08 | -0,79% | 14,38M | 08:39:09 | ||
Anhui Tatfook Tech | 7,87 | 7,92 | 7,73 | +0,08 | +1,03% | 2,47M | 08:39:15 | ||
Anker Innovations | 94,25 | 95,50 | 94,10 | -0,71 | -0,75% | 1,23M | 08:39:12 | ||
ApicHope Pharmaceutical | 22,07 | 22,24 | 21,85 | +0,11 | +0,50% | 1,48M | 08:38:48 | ||
Arawana | 32,17 | 32,40 | 32,05 | -0,12 | -0,37% | 3,07M | 08:39:15 | ||
ArcherMind Tech Nanjing | 39,00 | 39,30 | 38,63 | -0,46 | -1,17% | 2,97M | 08:39:03 | ||
Autek China | 18,87 | 19,23 | 18,74 | -0,15 | -0,79% | 4,09M | 08:39:15 | ||
B-Soft Co Ltd | 4,19 | 4,23 | 4,14 | -0,03 | -0,71% | 18,31M | 08:39:12 | ||
Beijing Bohui Innovation | 5,50 | 5,58 | 5,49 | +0,02 | +0,37% | 4,58M | 08:38:54 | ||
Beijing Career | 22,92 | 23,23 | 22,68 | +0,10 | +0,44% | 1,21M | 08:39:15 | ||
BeiJing Certificate Authority | 19,45 | 19,78 | 19,35 | -0,24 | -1,22% | 1,46M | 08:38:15 | ||
Beijing Cisri Gaona Materials Tech | 17,31 | 17,58 | 17,20 | -0,05 | -0,29% | 7,37M | 08:39:15 | ||
Beijing Compass | 44,23 | 44,45 | 43,59 | +0,30 | +0,68% | 3,02M | 08:39:12 | ||
Beijing Ctrowell Tech | 10,40 | 10,66 | 10,12 | +0,13 | +1,27% | 12,74M | 08:39:15 | ||
Beijing E Hualu Info Tech | 20,25 | 20,29 | 19,92 | 0,00 | 0,00% | 6,62M | 08:39:12 | ||
Beijing Easpring Material Tech | 42,42 | 43,17 | 41,30 | +0,90 | +2,17% | 20,88M | 08:39:12 | ||
Beijing eGOVA | 16,17 | 16,65 | 16,09 | -0,37 | -2,24% | 33,92M | 08:39:15 | ||
Beijing Enlight Media | 9,30 | 9,35 | 9,09 | +0,13 | +1,42% | 21,05M | 08:39:06 | ||
Beijing Forever Tech | 5,42 | 5,49 | 5,38 | -0,02 | -0,37% | 10,80M | 08:38:27 | ||
Beijing Highlander Digital Technolo | 6,98 | 7,05 | 6,89 | +0,07 | +1,01% | 8,08M | 08:38:39 | ||
Beijing Jetsen Tech Co | 4,88 | 4,88 | 4,75 | +0,06 | +1,25% | 37,75M | 08:39:15 | ||
Beijing Kunlun Tech | 36,64 | 37,01 | 36,47 | -0,37 | -1,00% | 18,83M | 08:39:15 | ||
Beijing Originwater Technology | 4,82 | 4,85 | 4,81 | 0,00 | 0,00% | 8,81M | 08:39:15 | ||
Beijing Philisense Tech | 2,55 | 2,60 | 2,53 | -0,01 | -0,39% | 11,54M | 08:39:09 | ||
Beijing Sanju Environmental | 2,43 | 2,47 | 2,42 | -0,02 | -0,82% | 9,21M | 08:39:12 | ||
Beijing Science Sun Pharma | 7,51 | 7,62 | 7,47 | 0,00 | 0,00% | 1,69M | 08:38:57 | ||
Beijing Sinnet Tech | 9,03 | 9,12 | 9,01 | -0,06 | -0,66% | 6,63M | 08:39:12 | ||
Beijing Strong Biotech | 17,36 | 17,42 | 17,17 | +0,20 | +1,17% | 3,23M | 08:39:15 | ||
Beijing SuperMap Software | 14,95 | 15,06 | 14,80 | -0,06 | -0,40% | 5,67M | 08:39:15 | ||
Beijing Thunisoft Co Ltd | 5,74 | 5,76 | 5,61 | +0,06 | +1,06% | 6,22M | 08:38:33 | ||
Beijing Tongtech | 10,43 | 10,50 | 10,26 | +0,06 | +0,58% | 5,61M | 08:39:09 | ||
Beijing TRS Information Tech | 15,19 | 15,57 | 15,04 | -0,23 | -1,49% | 16,78M | 08:39:09 | ||
Beijing Ultrapower Software | 8,93 | 9,02 | 8,87 | -0,07 | -0,78% | 30,10M | 08:39:15 | ||
Beijing VRV Software Corp Ltd | 4,25 | 4,30 | 4,22 | -0,01 | -0,24% | 8,40M | 08:38:45 | ||
Beijing Water Business Doctor | 4,95 | 4,98 | 4,90 | +0,03 | +0,61% | 1,76M | 08:39:12 | ||
Beijing Watertek Information Tech | 2,39 | 2,45 | 2,37 | -0,02 | -0,83% | 20,02M | 08:39:15 | ||
Beijing Xinleineng Technology | 10,27 | 10,38 | 10,13 | 0,00 | 0,00% | 8,18M | 08:39:15 | ||
Bestway Marine Energy | 3,600 | 3,630 | 3,580 | -0,010 | -0,28% | 16,07M | 08:39:12 | ||
Betta Pharma | 39,30 | 39,75 | 39,18 | -0,05 | -0,13% | 2,49M | 08:38:57 | ||
BGI Genomics | 40,45 | 40,86 | 40,30 | 0,00 | 0,00% | 1,09M | 08:38:45 | ||
BlueFocus Communication Group | 6,30 | 6,32 | 6,21 | +0,02 | +0,32% | 27,28M | 08:39:09 | ||
Business intelligence of Oriental Nations | 6,96 | 7,03 | 6,90 | -0,02 | -0,29% | 6,66M | 08:38:54 | ||
By health | 15,73 | 15,90 | 15,70 | -0,13 | -0,82% | 4,89M | 08:38:48 | ||
Canmax Tech | 21,29 | 21,39 | 21,03 | +0,24 | +1,14% | 6,14M | 08:39:15 | ||
Capitalonline Data | 10,76 | 10,85 | 10,67 | -0,01 | -0,09% | 3,69M | 08:38:42 | ||
Centre Testing Intl Shenzhen | 12,06 | 12,08 | 11,96 | +0,05 | +0,42% | 5,62M | 08:39:12 | ||
Changsha Jingjia Microelectronics | 67,77 | 68,67 | 67,35 | -0,74 | -1,08% | 4,05M | 08:39:06 | ||
Chaozhou Three-circle | 28,36 | 28,87 | 28,01 | -0,04 | -0,14% | 6,97M | 08:39:12 | ||
ChemPartner PharmaTech | 5,08 | 5,18 | 5,07 | -0,01 | -0,20% | 2,86M | 08:37:30 | ||
Chengdu ALD Aviation | 15,62 | 16,30 | 15,50 | -0,73 | -4,46% | 12,68M | 08:39:15 | ||
Chengdu CORPRO Technology Co Ltd | 15,29 | 15,46 | 15,06 | +0,09 | +0,59% | 4,83M | 08:39:09 | ||
Chengdu Galaxy Magnets | 16,51 | 16,80 | 16,25 | +0,08 | +0,49% | 3,82M | 08:39:12 | ||
Chengdu RML Technology Co | 50,26 | 50,55 | 49,92 | +0,08 | +0,16% | 1,64M | 08:38:48 | ||
Chenguang Biotech Group | 9,55 | 9,67 | 9,51 | -0,06 | -0,62% | 2,89M | 08:38:36 | ||
China Harzone Industry | 6,65 | 6,74 | 6,62 | -0,08 | -1,19% | 5,75M | 08:38:51 | ||
China Resources Boya Bio pharmaceutical | 33,36 | 33,84 | 33,18 | -0,04 | -0,12% | 1,78M | 08:39:12 | ||
China Resources Chemical Innovative Materials | 8,43 | 8,54 | 8,41 | -0,03 | -0,36% | 1,79M | 08:39:12 | ||
Chongqing Zhifei Bio Products | 34,64 | 34,91 | 34,19 | +0,37 | +1,08% | 10,07M | 08:39:15 | ||
CIMC Vehicles Group Co | 9,72 | 9,78 | 9,68 | -0,18 | -1,82% | 10,55M | 08:38:45 | ||
Client Service | 10,49 | 10,57 | 10,25 | +0,10 | +0,96% | 6,76M | 08:39:06 | ||
CNGR Advanced | 53,16 | 53,62 | 52,57 | +0,49 | +0,93% | 2,44M | 08:39:15 | ||
Cofoe Medical Technology | 37,91 | 38,60 | 37,88 | -0,59 | -1,53% | 356,10K | 08:38:51 | ||
Contec Medical | 15,93 | 16,09 | 15,85 | +0,07 | +0,44% | 1,16M | 08:38:39 | ||
Csg Smart Science | 5,75 | 5,80 | 5,70 | +0,03 | +0,52% | 3,59M | 08:38:12 | ||
CSPC Innovation | 31,10 | 32,20 | 30,52 | -1,14 | -3,54% | 13,94M | 08:39:15 | ||
DBG Tech A | 21,88 | 22,29 | 21,50 | -0,32 | -1,44% | 24,87M | 08:39:15 | ||
Dongguan Yiheda Automation Co | 24,82 | 25,05 | 24,65 | -0,11 | -0,44% | 2,39M | 08:39:15 | ||
East Group | 4,69 | 4,74 | 4,66 | -0,04 | -0,85% | 15,91M | 08:39:12 | ||
East Money Information | 13,04 | 13,08 | 12,97 | 0,00 | 0,00% | 73,25M | 08:39:12 | ||
Edan Instruments Inc | 9,61 | 9,73 | 9,59 | -0,08 | -0,83% | 3,26M | 08:39:09 | ||
Eit Environmental | 14,23 | 14,53 | 13,45 | +0,75 | +5,56% | 9,72M | 08:39:12 | ||
Electric Connector | 41,60 | 42,30 | 41,36 | -0,38 | -0,91% | 2,12M | 08:39:09 | ||
Eoptolink Tech | 88,35 | 89,98 | 87,11 | -1,49 | -1,66% | 13,49M | 08:39:09 | ||
EVE Energy | 38,77 | 38,98 | 36,90 | +1,68 | +4,53% | 29,83M | 08:39:15 | ||
Feitian Technologies Co Ltd | 7,27 | 7,32 | 7,17 | +0,01 | +0,14% | 1,60M | 08:39:15 | ||
Fibocom Wireless | 17,24 | 17,35 | 16,95 | +0,19 | +1,11% | 13,05M | 08:39:09 | ||
Focus Lightings Tech | 9,35 | 9,44 | 9,28 | -0,01 | -0,11% | 6,91M | 08:39:06 | ||
Focused Photonics Hangzhou Inc | 12,16 | 12,22 | 11,81 | +0,19 | +1,59% | 4,91M | 08:39:06 | ||
Fujian Boss Software | 13,28 | 13,40 | 13,20 | -0,04 | -0,30% | 3,63M | 08:38:57 | ||
Fujian Yongfu Power A | 26,02 | 26,22 | 25,63 | +0,84 | +3,34% | 2,16M | 08:38:33 | ||
Funshine Culture | 24,50 | 24,75 | 24,41 | -0,13 | -0,53% | 1,12M | 08:39:12 | ||
Goke Microelectronics | 47,49 | 47,80 | 46,88 | +0,09 | +0,19% | 1,39M | 08:38:15 | ||
Guangdong Aofei Data A | 12,14 | 12,24 | 11,85 | +0,21 | +1,76% | 51,81M | 08:39:15 | ||
Guangdong Dowstone Tech | 10,65 | 10,77 | 10,50 | +0,05 | +0,47% | 5,78M | 08:39:15 | ||
Guangdong Hybribio Biotech | 6,00 | 6,09 | 5,98 | -0,01 | -0,17% | 3,66M | 08:38:39 | ||
Guangdong South New Media | 37,92 | 38,14 | 37,10 | +0,23 | +0,61% | 2,45M | 08:39:12 | ||
Guangdong Wens Foodstuff | 21,83 | 22,25 | 21,65 | -0,25 | -1,13% | 21,78M | 08:39:15 | ||
Guanglian Aviation | 32,11 | 32,53 | 31,26 | +0,20 | +0,63% | 10,57M | 08:39:15 | ||
Guangzhou Great Power | 23,94 | 24,10 | 23,33 | +0,46 | +1,96% | 12,81M | 08:39:15 | ||
Guangzhou Hongli Opto Electron | 6,92 | 7,10 | 6,81 | -0,21 | -2,94% | 41,51M | 08:39:15 | ||
Guangzhou Shangpin Homellection | 15,59 | 16,08 | 14,70 | +0,71 | +4,77% | 15,92M | 08:39:15 | ||
Guangzhou SiE Consulting | 16,29 | 16,34 | 16,02 | +0,10 | +0,62% | 2,87M | 08:39:15 | ||
Guangzhou Wondfo Biotech Co Ltd | 28,65 | 29,15 | 28,65 | -0,25 | -0,87% | 2,06M | 08:39:15 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hand Enterprise Solutions Co | 6,64 | 6,69 | 6,58 | +0,01 | +0,15% | 9,94M | 08:39:15 | ||
Hangzhou Chang Chuan Tech | 30,37 | 30,66 | 30,00 | +0,10 | +0,33% | 7,14M | 08:39:15 | ||
Hangzhou Dptech | 12,94 | 13,11 | 12,85 | -0,06 | -0,46% | 3,79M | 08:39:09 | ||
Hangzhou Shunwang Tech | 11,21 | 11,28 | 11,06 | -0,05 | -0,44% | 8,11M | 08:39:09 | ||
Hangzhou Tigermed Consulting | 56,36 | 58,43 | 55,66 | -1,79 | -3,08% | 8,35M | 08:39:12 | ||
HC Semitek Corp | 5,03 | 5,05 | 4,91 | +0,09 | +1,82% | 11,47M | 08:39:15 | ||
Hebei Changshan Biochem Pharma | 10,98 | 11,36 | 10,94 | +0,06 | +0,55% | 16,88M | 08:38:36 | ||
Henan Jindan | 17,50 | 17,98 | 17,46 | -0,42 | -2,34% | 4,01M | 08:38:54 | ||
Henan Yicheng | 3,89 | 3,92 | 3,80 | +0,08 | +2,10% | 10,79M | 08:39:15 | ||
Hi target Navigation Tech Co | 6,79 | 7,03 | 6,73 | -0,19 | -2,72% | 43,44M | 08:39:15 | ||
Hithink RoyalFlush Info Network | 120,59 | 121,43 | 119,61 | -0,07 | -0,06% | 2,99M | 08:39:15 | ||
Huabao Flavours A | 19,04 | 19,35 | 19,01 | -0,07 | -0,37% | 626,73K | 08:39:15 | ||
Huafon Microfibre Shanghai Co | 4,09 | 4,17 | 4,08 | -0,05 | -1,21% | 41,93M | 08:39:12 | ||
Huali Industrial Group Co | 68,81 | 69,99 | 68,68 | -0,94 | -1,35% | 665,43K | 08:39:12 | ||
Hubei Dinglong Chemical | 22,40 | 22,52 | 22,07 | -0,12 | -0,53% | 4,35M | 08:39:15 | ||
Hubei Feilihua Quartz Glass | 31,18 | 31,75 | 30,69 | -0,31 | -0,98% | 4,81M | 08:39:09 | ||
Hunan Er Kang Pharmaceutical | 2,53 | 2,56 | 2,52 | -0,01 | -0,39% | 10,67M | 08:39:15 | ||
Hunan Zhongke Electric | 9,81 | 9,89 | 9,73 | +0,04 | +0,41% | 5,28M | 08:39:12 | ||
Imeik | 223,24 | 234,98 | 223,10 | +2,85 | +1,29% | 4,25M | 08:39:15 | ||
Ingenic Semiconductor | 59,97 | 60,20 | 59,58 | +0,21 | +0,35% | 1,90M | 08:39:12 | ||
INKON Life Technology | 8,06 | 8,18 | 8,02 | -0,02 | -0,25% | 2,51M | 08:38:24 | ||
Jafron Biomedical | 28,54 | 29,14 | 28,46 | -0,43 | -1,48% | 2,98M | 08:39:12 | ||
Jiangsu Ankura Smart Transmission | 26,66 | 26,69 | 26,23 | +0,22 | +0,83% | 1,25M | 08:39:06 | ||
Jiangsu Canlon Building | 9,83 | 9,99 | 9,56 | +0,24 | +2,50% | 2,87M | 08:39:15 | ||
Jiangsu Hoperun Software | 22,68 | 22,91 | 22,40 | -0,11 | -0,48% | 19,03M | 08:39:09 | ||
Jiangsu Jiejie Microelectronics | 15,98 | 16,20 | 15,85 | -0,09 | -0,56% | 4,42M | 08:39:00 | ||
JiangSu Jin Tong Ling Fluid Mach | 1,66 | 1,70 | 1,66 | -0,01 | -0,60% | 8,50M | 08:39:09 | ||
Jiangsu Lihua Animal | 24,29 | 24,88 | 23,98 | -0,41 | -1,66% | 3,93M | 08:39:12 | ||
Jiangsu Nata Opto Electr Material | 24,38 | 24,62 | 24,10 | -0,08 | -0,33% | 4,14M | 08:39:15 | ||
Jiangsu Sidike | 9,30 | 9,38 | 9,21 | +0,02 | +0,22% | 1,94M | 08:38:54 | ||
Jiangxi Fushine Pharma | 10,53 | 10,86 | 10,41 | -0,15 | -1,40% | 9,29M | 08:39:12 | ||
Jiangxi Xinyu Guoke A | 22,60 | 23,48 | 22,52 | -0,65 | -2,80% | 5,82M | 08:39:09 | ||
Jl Mag Rare-Earth | 14,79 | 14,92 | 14,65 | +0,08 | +0,54% | 5,64M | 08:39:15 | ||
Jolywood Suzhou Sunwatt | 7,43 | 7,47 | 6,95 | +0,50 | +7,21% | 36,36M | 08:39:15 | ||
Jsti Group | 8,74 | 8,91 | 8,43 | +0,20 | +2,34% | 74,09M | 08:39:15 | ||
Jushri Tech | 17,56 | 18,58 | 17,44 | -0,21 | -1,18% | 55,29M | 08:39:15 | ||
Kanghua Biological | 61,17 | 62,05 | 61,12 | -0,32 | -0,52% | 1,09M | 08:38:54 | ||
Keshun Waterproof A | 6,43 | 6,67 | 6,12 | +0,18 | +2,88% | 52,77M | 08:39:15 | ||
Kidswant Children Products | 6,67 | 6,75 | 6,53 | +0,12 | +1,83% | 14,87M | 08:39:15 | ||
Konfoong Materials | 46,28 | 47,28 | 46,00 | -0,87 | -1,84% | 4,08M | 08:39:15 | ||
Kunshan Kinglai Hygienic Materials | 22,72 | 23,00 | 22,45 | +0,23 | +1,02% | 3,28M | 08:38:39 | ||
Lakala Payment | 14,15 | 14,22 | 13,96 | +0,04 | +0,28% | 4,90M | 08:39:12 | ||
Lens Technology | 15,07 | 15,11 | 14,81 | +0,17 | +1,14% | 17,01M | 08:39:15 | ||
Lepu Medical Tech Beijing | 15,72 | 16,20 | 15,70 | -0,34 | -2,12% | 10,34M | 08:39:15 | ||
Leyard Optoelectronic | 5,01 | 5,06 | 4,98 | -0,02 | -0,40% | 23,84M | 08:39:12 | ||
Liaoning Oxiranchem Inc | 5,56 | 5,64 | 5,22 | +0,27 | +5,10% | 7,87M | 08:39:15 | ||
Ligao Foods Co | 36,44 | 37,25 | 36,19 | -0,40 | -1,09% | 1,06M | 08:38:27 | ||
Lizhong Sitong Light Alloys | 20,71 | 21,15 | 20,60 | +0,03 | +0,15% | 3,66M | 08:39:15 | ||
Longshine Tech | 9,40 | 9,47 | 9,20 | +0,11 | +1,18% | 7,89M | 08:39:15 | ||
Luoyang Longhua Heat Trans Energy | 6,62 | 6,66 | 6,42 | +0,14 | +2,16% | 15,38M | 08:39:06 | ||
M Grass Ecology Environment | 2,82 | 2,84 | 2,80 | 0,00 | 0,00% | 9,16M | 08:37:54 | ||
Maccura Biotechnology | 13,52 | 13,85 | 13,44 | -0,19 | -1,39% | 6,00M | 08:39:15 | ||
Mango Excellent Media | 25,46 | 25,57 | 25,11 | +0,16 | +0,63% | 14,17M | 08:39:15 | ||
Marssenger | 19,82 | 20,30 | 19,00 | +0,23 | +1,17% | 18,52M | 08:39:09 | ||
Maxscend Microelectronics | 87,30 | 87,42 | 84,70 | +1,82 | +2,13% | 4,82M | 08:39:15 | ||
Metron New Material | 24,57 | 24,73 | 24,00 | +0,51 | +2,12% | 3,95M | 08:39:15 | ||
Mianyang Fulin Machining | 7,69 | 7,78 | 7,62 | +0,05 | +0,65% | 5,63M | 08:39:15 | ||
Nanjing Hanruibalt | 31,38 | 33,24 | 30,70 | +0,84 | +2,75% | 12,21M | 08:39:12 | ||
New Industries | 75,57 | 76,48 | 75,13 | +0,44 | +0,59% | 1,32M | 08:39:15 | ||
Ningbo Ginlong Tech | 60,66 | 61,18 | 58,64 | +2,53 | +4,35% | 7,84M | 08:39:15 | ||
Ningbo Zhenyu Technology Co | 64,70 | 64,95 | 63,52 | +0,60 | +0,94% | 374,30K | 08:39:15 | ||
Nsfocus Information Tech | 6,21 | 6,27 | 6,12 | +0,04 | +0,65% | 5,78M | 08:38:54 | ||
Onechance | 17,76 | 17,84 | 17,53 | +0,14 | +0,80% | 1,19M | 08:38:18 | ||
Ourpalm | 4,87 | 4,90 | 4,80 | -0,06 | -1,22% | 57,71M | 08:39:12 | ||
PharmaBlock Sciences A | 32,60 | 32,81 | 32,28 | +0,10 | +0,31% | 2,18M | 08:39:15 | ||
Pharmaron Beijing | 21,87 | 21,99 | 21,56 | +0,05 | +0,23% | 9,65M | 08:39:15 | ||
Pony Testing | 9,08 | 9,23 | 8,96 | -0,07 | -0,77% | 11,49M | 08:39:09 | ||
Porton Fine Chemicals Ltd | 15,84 | 15,92 | 15,64 | +0,15 | +0,96% | 3,97M | 08:38:57 | ||
Qingdao Baheal Medical | 33,02 | 33,53 | 32,90 | -0,27 | -0,81% | 1,64M | 08:38:27 | ||
Qingdao Eastsoft Communic Tech | 12,03 | 12,17 | 11,95 | +0,01 | +0,08% | 1,61M | 08:39:15 | ||
Qingdao TGOOD Electric | 20,18 | 20,36 | 20,05 | -0,03 | -0,15% | 6,64M | 08:39:15 | ||
Qingdao Tianneng Heavy Industries | 5,16 | 5,19 | 5,09 | +0,07 | +1,37% | 7,74M | 08:39:09 | ||
Queclink Wireless | 11,18 | 11,39 | 11,14 | -0,18 | -1,58% | 6,45M | 08:39:15 | ||
Rianlon | 31,71 | 32,38 | 31,60 | -0,42 | -1,31% | 1,99M | 08:39:09 | ||
Richinfo Tech A | 18,70 | 18,92 | 18,52 | -0,09 | -0,48% | 6,84M | 08:39:12 | ||
Risen Energy | 13,87 | 14,07 | 12,13 | +1,82 | +15,10% | 84,23M | 08:39:15 | ||
Sai MicroElectronics | 17,61 | 17,76 | 17,47 | -0,10 | -0,56% | 8,26M | 08:39:03 | ||
Sangfor Tech A | 55,74 | 56,22 | 54,68 | +0,67 | +1,22% | 2,07M | 08:39:15 | ||
SG Micro | 73,47 | 75,50 | 73,30 | -1,52 | -2,03% | 1,65M | 08:39:15 | ||
Shandong Dongyue | 8,15 | 8,23 | 8,07 | +0,05 | +0,62% | 3,22M | 08:39:09 | ||
Shandong Intco Medical | 24,44 | 25,07 | 24,43 | -0,39 | -1,57% | 7,09M | 08:39:15 | ||
Shandong Jincheng Pharma Chemical | 17,13 | 17,52 | 17,08 | -0,27 | -1,55% | 5,28M | 08:39:15 | ||
Shandong Kaisheng New Materials | 16,95 | 17,50 | 16,91 | -0,09 | -0,53% | 3,55M | 08:39:06 | ||
Shandong Laiwu Jinlei Wind Power | 19,38 | 19,45 | 18,83 | +0,51 | +2,70% | 4,60M | 08:39:12 | ||
Shandong Sinocera Func Material | 19,80 | 20,13 | 19,76 | -0,21 | -1,05% | 5,14M | 08:39:15 | ||
Shandong Weifang Rainbow Chemical Co | 53,09 | 53,60 | 52,76 | -0,29 | -0,54% | 520,50K | 08:39:03 | ||
Shandong Zhongji Electrical | 173,50 | 176,88 | 172,72 | -3,93 | -2,21% | 9,88M | 08:39:15 | ||
Shanghai Fullhan Microelectronics | 31,03 | 31,17 | 30,60 | +0,28 | +0,91% | 1,29M | 08:38:54 | ||
Shanghai Ganglian E Commerce | 20,57 | 20,75 | 20,40 | -0,02 | -0,10% | 2,92M | 08:39:12 | ||
Shanghai Huace Navigation | 29,94 | 30,39 | 29,71 | -0,08 | -0,27% | 3,52M | 08:39:15 | ||
Shanghai Kinetic Medical Co | 4,76 | 4,81 | 4,74 | -0,01 | -0,21% | 3,98M | 08:39:15 | ||
Shanghai Kingstar Winning Software | 6,48 | 6,55 | 6,46 | -0,07 | -1,07% | 10,73M | 08:39:15 | ||
Shanghai Labway Clinical Laboratory | 10,38 | 10,68 | 10,32 | +0,14 | +1,37% | 3,41M | 08:39:15 | ||
Shanghai Phichem A | 11,57 | 11,72 | 11,48 | +0,05 | +0,43% | 5,67M | 08:39:15 | ||
Shanghai Sinyang Semiconductor | 31,16 | 31,37 | 30,89 | +0,02 | +0,06% | 1,03M | 08:39:15 | ||
Shanghai Tofflon Science Tech | 15,11 | 15,51 | 15,07 | -0,30 | -1,95% | 5,75M | 08:39:15 | ||
Shanxi Zhendong Pharmaceutical | 4,64 | 4,72 | 4,61 | -0,02 | -0,43% | 16,42M | 08:39:12 | ||
Shengyuan Environmental | 12,59 | 12,72 | 12,55 | +0,01 | +0,08% | 994,60K | 08:38:09 | ||
Shenyang Xingqi Pharma | 194,13 | 199,90 | 190,98 | -3,83 | -1,94% | 1,98M | 08:39:15 | ||
Shenzhen Bioeasy Biotechnology Co | 7,66 | 7,81 | 7,62 | -0,01 | -0,13% | 2,15M | 08:39:12 | ||
Shenzhen Capchem Tech | 31,54 | 31,88 | 30,92 | +0,50 | +1,61% | 5,90M | 08:39:12 | ||
Shenzhen Changhong Tech | 14,87 | 15,08 | 14,63 | +0,12 | +0,81% | 2,79M | 08:39:15 | ||
Shenzhen Dynanonic | 36,42 | 36,87 | 35,50 | +0,79 | +2,22% | 5,99M | 08:39:12 | ||
Shenzhen Everwin Precision Tech | 10,87 | 11,05 | 10,78 | -0,08 | -0,73% | 29,96M | 08:39:06 | ||
Shenzhen Fine Made | 22,86 | 22,96 | 22,42 | +0,29 | +1,28% | 1,37M | 08:39:09 | ||
Shenzhen FRD Science | 14,62 | 14,65 | 14,26 | -0,08 | -0,54% | 6,80M | 08:39:12 | ||
Shenzhen InfoGem | 9,63 | 9,72 | 9,50 | +0,03 | +0,31% | 3,03M | 08:38:45 | ||
Shenzhen Inovance Tech | 59,83 | 60,33 | 59,55 | -0,32 | -0,53% | 5,06M | 08:39:15 | ||
Shenzhen Jufei Optoelectronics | 5,13 | 5,16 | 5,06 | -0,03 | -0,58% | 24,12M | 08:39:15 | ||
Shenzhen Kangtai Bio | 19,57 | 19,69 | 19,40 | +0,02 | +0,10% | 4,82M | 08:39:15 | ||
Shenzhen Microgate Tech | 8,00 | 8,05 | 7,83 | +0,11 | +1,39% | 8,64M | 08:39:15 | ||
Shenzhen Mindray Bio-Medical | 304,84 | 305,60 | 301,60 | -0,64 | -0,21% | 2,04M | 08:39:15 | ||
Shenzhen Rongda Photosensitive | 30,52 | 30,65 | 29,85 | +0,16 | +0,53% | 4,23M | 08:39:15 | ||
Shenzhen SC New Energy A | 69,30 | 69,31 | 66,51 | +3,50 | +5,32% | 9,53M | 08:39:15 | ||
Shenzhen Senior Tech Material | 10,17 | 10,21 | 9,88 | +0,23 | +2,31% | 25,43M | 08:39:15 | ||
Shenzhen Sunline Tech | 7,31 | 7,34 | 7,21 | +0,05 | +0,69% | 4,57M | 08:39:12 | ||
Shenzhen Sunway Communication | 19,07 | 19,18 | 18,86 | +0,01 | +0,05% | 12,07M | 08:39:12 | ||
Shenzhen Yinghe Tech | 17,18 | 17,28 | 16,76 | +0,25 | +1,48% | 7,95M | 08:38:54 | ||
ShenZhen Yitoa Intelligent Control | 4,87 | 4,88 | 4,79 | +0,04 | +0,83% | 16,06M | 08:39:12 | ||
Shenzhen Ysstech Info-Tech | 5,88 | 5,92 | 5,78 | +0,06 | +1,03% | 5,34M | 08:38:48 | ||
ShuYu Civilian Pharmacy | 14,74 | 14,95 | 13,51 | +2,28 | +18,30% | 21,50M | 08:39:15 | ||
SIASUN Robot Automation Co | 10,51 | 10,59 | 10,45 | +0,01 | +0,10% | 8,20M | 08:39:12 | ||
Sineng Electric | 28,14 | 28,28 | 26,97 | +1,37 | +5,12% | 10,11M | 08:39:15 | ||
Sino Biological | 75,91 | 76,60 | 75,08 | -0,04 | -0,05% | 498,82K | 08:38:18 | ||
Sino Geophysical | 14,48 | 14,72 | 14,41 | -0,25 | -1,70% | 2,43M | 08:39:09 | ||
Sino Wealth Electronic Ltd | 22,99 | 23,18 | 22,15 | +0,47 | +2,09% | 13,72M | 08:39:15 | ||
Sinocare Inc | 24,73 | 25,04 | 24,53 | -0,08 | -0,32% | 2,44M | 08:39:12 | ||
Sinofibers Technology | 26,89 | 27,26 | 26,75 | -0,33 | -1,21% | 4,90M | 08:39:12 | ||
Sinoseal Holding | 35,87 | 36,55 | 35,68 | -0,27 | -0,75% | 1,03M | 08:38:39 | ||
Sirio Pharma | 39,60 | 40,39 | 39,11 | -0,47 | -1,17% | 802,50K | 08:39:03 | ||
Songcheng Performance Develop | 10,44 | 10,61 | 10,44 | -0,16 | -1,51% | 11,27M | 08:38:57 | ||
SonoScape Medical | 40,12 | 41,18 | 40,11 | -0,86 | -2,10% | 1,11M | 08:39:15 | ||
Sumavision Technologies | 4,54 | 4,57 | 4,50 | +0,01 | +0,22% | 12,69M | 08:39:15 | ||
Sunfly Intelligent Technology | 5,19 | 5,25 | 5,09 | +0,01 | +0,19% | 8,87M | 08:38:27 | ||
Sungrow Power Supply | 103,45 | 103,62 | 100,24 | +3,45 | +3,45% | 13,87M | 08:39:18 | ||
Sunwoda Electronic | 15,15 | 15,28 | 14,98 | 0,00 | 0,00% | 17,51M | 08:39:15 | ||
Suwen Electric Energy Technology Co | 21,20 | 21,39 | 20,95 | +0,09 | +0,43% | 3,35M | 08:39:15 | ||
Suzhou Crystal Clear Chemical | 7,10 | 7,17 | 7,03 | -0,02 | -0,28% | 5,81M | 08:39:15 | ||
Suzhou Electrical Apparatus Sci | 5,67 | 5,84 | 5,40 | +0,22 | +4,04% | 44,41M | 08:39:18 | ||
Suzhou Maxwell | 137,85 | 138,85 | 134,00 | +5,19 | +3,91% | 2,71M | 08:39:15 | ||
Suzhou SLAC Precision | 7,26 | 7,29 | 7,09 | +0,12 | +1,68% | 3,46M | 08:39:12 | ||
Suzhou TFC Optical | 136,71 | 141,99 | 136,15 | -5,31 | -3,74% | 8,99M | 08:39:15 | ||
SYoung | 18,21 | 18,78 | 18,05 | +0,14 | +0,78% | 4,81M | 08:39:09 | ||
Tansun Tech | 13,10 | 13,19 | 12,95 | +0,02 | +0,15% | 3,26M | 08:39:12 | ||
Three Squirrels | 24,84 | 26,15 | 24,64 | -1,33 | -5,08% | 9,24M | 08:39:15 | ||
Thunder Software Tech | 50,30 | 50,69 | 46,65 | +4,06 | +8,78% | 24,77M | 08:39:15 | ||
Tianjin Chase Sun Pharmaceutical Co | 3,71 | 3,73 | 3,70 | 0,00 | 0,00% | 9,51M | 08:39:15 | ||
Tianjin Ringpu Bio Tech | 16,74 | 16,95 | 16,66 | -0,08 | -0,48% | 2,48M | 08:39:12 | ||
Toland | 26,40 | 27,05 | 26,22 | -0,65 | -2,40% | 2,43M | 08:39:09 | ||
Tongyu Heavy Industry | 2,150 | 2,160 | 2,140 | 0,000 | 0,00% | 10,06M | 08:39:09 | ||
Top Resource Conservation Eng | 6,02 | 6,12 | 6,01 | -0,04 | -0,66% | 4,83M | 08:39:15 | ||
Truking Tech | 8,08 | 8,16 | 8,04 | 0,00 | 0,00% | 3,35M | 08:38:54 | ||
Unilumin | 5,70 | 5,79 | 5,66 | -0,05 | -0,87% | 24,20M | 08:39:09 | ||
Vats Liquor | 17,88 | 18,15 | 17,69 | -0,16 | -0,89% | 2,93M | 08:39:12 | ||
Victory Giant Tech | 29,22 | 29,70 | 28,94 | -0,73 | -2,44% | 20,25M | 08:39:15 | ||
Walvax BioTech | 14,24 | 14,35 | 14,12 | +0,05 | +0,35% | 7,15M | 08:39:12 | ||
Wangsu Science Tech | 8,68 | 8,74 | 8,60 | -0,07 | -0,80% | 30,21M | 08:39:12 | ||
Weihai Guangwei Composites | 27,01 | 27,45 | 26,98 | -0,19 | -0,70% | 7,64M | 08:39:15 | ||
Winall Hi tech Seed | 7,45 | 7,55 | 7,42 | -0,06 | -0,80% | 5,36M | 08:39:15 | ||
Winner Medical | 30,83 | 31,65 | 30,61 | +0,35 | +1,15% | 2,81M | 08:39:15 | ||
Wonders Information | 5,94 | 6,08 | 5,80 | +0,06 | +1,02% | 12,45M | 08:39:18 | ||
Wuhan DR Laser | 57,09 | 57,63 | 54,88 | -0,31 | -0,54% | 14,62M | 08:39:18 | ||
Wuhan Jingce Electronic | 60,71 | 61,68 | 59,63 | -0,68 | -1,11% | 2,43M | 08:39:12 | ||
Wuhan PS Information Tech | 4,88 | 4,91 | 4,84 | 0,00 | 0,00% | 13,84M | 08:39:15 | ||
Wuhan Raycus Fiber A | 19,71 | 19,86 | 19,53 | -0,19 | -0,96% | 5,04M | 08:39:15 | ||
Wuhu Token Sciences | 5,02 | 5,07 | 4,99 | +0,02 | +0,40% | 18,72M | 08:39:12 | ||
Wuxi Boton Tech | 14,77 | 14,87 | 14,55 | -0,15 | -1,00% | 13,28M | 08:39:18 | ||
Wuxi Lead Auto Equipment Co Ltd | 20,96 | 21,09 | 20,40 | +0,59 | +2,90% | 18,39M | 08:39:15 | ||
Xi An Triangle Defens | 33,52 | 34,12 | 33,21 | -0,33 | -0,98% | 18,11M | 08:39:15 | ||
XiaMen HongXin Electron-tech | 16,82 | 17,06 | 16,61 | +0,08 | +0,48% | 5,68M | 08:39:09 | ||
Xiamen Meiya Pico Information | 13,00 | 13,21 | 12,58 | +0,04 | +0,31% | 13,64M | 08:39:18 | ||
XiAn ChenXi Aviation | 8,64 | 8,85 | 8,58 | -0,11 | -1,26% | 8,38M | 08:39:12 | ||
Xian Sunresin New Materials Co Ltd | 49,00 | 50,33 | 48,69 | -0,20 | -0,41% | 1,04M | 08:39:12 | ||
XiAn Tian He Defense | 11,66 | 11,83 | 11,34 | +0,13 | +1,13% | 30,28M | 08:39:15 | ||
Xinqianglian | 20,00 | 20,17 | 19,40 | +0,60 | +3,09% | 6,72M | 08:39:18 | ||
Xinxiang Richful Lube | 48,80 | 49,94 | 48,80 | -0,87 | -1,75% | 566,50K | 08:39:15 | ||
YaGuang Technology | 5,24 | 5,32 | 5,18 | 0,00 | 0,00% | 9,06M | 08:38:54 | ||
Yangzhou Yangjie Electronic | 36,80 | 36,96 | 36,40 | +0,28 | +0,77% | 2,54M | 08:39:15 | ||
Yantai Zhenghai Bio-Tech | 24,58 | 25,19 | 24,34 | -0,17 | -0,69% | 1,94M | 08:39:12 | ||
Yantai Zhenghai Magnetic Mat | 10,47 | 10,57 | 10,42 | -0,01 | -0,10% | 2,47M | 08:39:09 | ||
Yealink Network Tech | 37,28 | 37,93 | 37,22 | -0,38 | -1,01% | 2,90M | 08:39:18 | ||
Yunnan Botanee BioTechnology Group Co | 58,89 | 61,06 | 58,68 | +0,90 | +1,55% | 5,53M | 08:39:09 | ||
Yunnan QuakeSafe | 11,34 | 11,36 | 11,10 | +0,18 | +1,61% | 3,53M | 08:39:18 | ||
Yusys Tech | 12,35 | 12,44 | 12,26 | -0,02 | -0,16% | 3,11M | 08:39:15 | ||
Zhejiang DiAn Diagnostics Co | 14,18 | 14,25 | 13,98 | +0,06 | +0,43% | 7,58M | 08:39:15 | ||
Zhejiang Garden Bio-chemical | 11,39 | 11,70 | 11,39 | -0,17 | -1,47% | 11,95M | 08:39:12 | ||
Zhejiang Huace Film TV Co | 8,25 | 8,30 | 7,52 | +0,56 | +7,28% | 169,53M | 08:39:15 | ||
Zhejiang Jingsheng Mech Electric | 33,75 | 33,78 | 32,33 | +1,62 | +5,04% | 24,94M | 08:39:15 | ||
Zhejiang Jinke Peroxides Co Ltd | 4,31 | 4,40 | 4,29 | -0,12 | -2,71% | 177,73M | 08:39:18 | ||
Zhejiang Kaishan Compressor | 11,78 | 11,99 | 11,74 | -0,17 | -1,42% | 3,63M | 08:39:15 | ||
Zhejiang Merit | 12,15 | 12,25 | 11,93 | +0,01 | +0,08% | 11,20M | 08:39:15 | ||
Zhejiang Narada Power Source | 10,42 | 10,47 | 10,28 | +0,12 | +1,16% | 13,59M | 08:39:18 | ||
Zhejiang Tianyu Pharma | 20,60 | 20,74 | 20,34 | 0,00 | 0,00% | 620,65K | 08:34:18 | ||
Zhejiang Windey | 10,39 | 10,46 | 10,20 | +0,20 | +1,96% | 5,99M | 08:39:18 | ||
Zhejiang Wolwo Bio-Pharma | 25,62 | 25,86 | 25,37 | -0,13 | -0,51% | 3,85M | 08:39:18 | ||
Zhongfu Information | 14,85 | 14,98 | 14,70 | +0,01 | +0,07% | 1,32M | 08:39:09 | ||
Zhonghang Electronic Measuring Inst | 40,32 | 40,81 | 40,25 | -0,25 | -0,62% | 2,00M | 08:39:15 | ||
Zhonghong Pulin Medical Products Co | 12,01 | 12,29 | 11,99 | -0,11 | -0,91% | 1,56M | 08:39:15 | ||
Zhuhai Orbita Control Eng | 9,89 | 10,10 | 9,73 | +0,05 | +0,51% | 12,28M | 08:39:09 | ||
Zhuzhou Hongda A | 24,02 | 24,36 | 23,81 | -0,03 | -0,13% | 1,88M | 08:39:15 | ||
Zuojiang Tech | 6,97 | 7,43 | 6,82 | 0,00 | 0,00% | 0 | 26/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi