Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
🚀 AI hisse seçimleri Mayıs'ta yükseldi PRFT 16 günde %55 yükseldi! Haziran seçimlerini kaçırmayın. Tam listeye erişin
Kapat

SZSE Composite (SZSC)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
1.785,77 -8,22    -0,46%
04:48:48 - Geciken Veriler. Döviz CNY ( Feragat )
  • Hacim: 123.801
  • Açılış: 1.789,54
  • Gün Aralığı: 1.782,91 - 1.790,07
Tür:  Endeks
Piyasa:  Çin
# Bileşenler:  2888
SZSE Composite 1.785,77 -8,22 -0,46%

SZSE Composite Bileşenler

 
Bu sayfa gerçek zamanlı SZSE Composite Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 Jiangsu Nata Opto Electr Material24,5224,6824,43-0,27-1,09%1,05M04:48:48 
 Jiangsu New Technology21,7622,0021,48-0,37-1,67%292,90K04:48:15 
 Jiangsu Newamstar Packaging5,385,515,36-0,12-2,18%766,80K04:48:48 
 Jiangsu Olive Sensors5,205,255,18-0,04-0,76%1,81M04:48:45 
 Jiangsu Pacific Precision9,539,749,52-0,22-2,26%2,05M04:48:48 
 Jiangsu Rijiu10,5310,8310,21+0,05+0,48%8,03M04:48:45 
 Jiangsu Ruitai New Energy Materials18,6818,9818,44-0,08-0,43%2,40M04:48:45 
 Jiangsu Shagang A4,694,814,630,000,00%15,23M04:48:45 
 Jiangsu Sidike9,299,429,25-0,13-1,38%764,20K04:48:48 
 Jiangsu Skyray Instrument Co3,363,443,35-0,03-0,89%2,16M04:48:45 
 Jiangsu Smartwin Electronics Technology36,5236,6636,13+0,13+0,36%240,50K04:48:33 
 Jiangsu Times Textile Technology19,0019,0218,71+0,07+0,37%253,20K04:48:48 
 Jiangsu Tongguang Electronic6,746,856,69-0,12-1,75%2,99M04:48:48 
 Jiangsu Tongling Electric31,6731,9931,50-0,37-1,15%370,70K04:48:48 
 Jiangsu Tongxingbao Intelligent20,0420,8219,89-1,25-5,87%4,89M04:48:48 
 Jiangsu Topfly New Materials29,2529,6428,98-0,20-0,68%317,70K04:48:42 
 Jiangsu Transimage Tech14,7714,9814,65-0,05-0,34%700,90K04:48:48 
 Jiangsu WELLE Environmental3,403,413,38-0,01-0,29%771,64K04:48:48 
 Jiangsu Wuyang Parking Industry2,612,642,61-0,03-1,14%2,81M04:48:27 
 Jiangsu Xiechang Electronic35,0335,4934,85-0,27-0,77%78,60K04:48:42 
 Jiangsu Xiuqiang Glasswork Co5,735,835,69-0,06-1,04%4,80M04:48:48 
 Jiangsu Yangdian Science Technology Co33,8334,4932,73+0,02+0,06%6,61M04:48:48 
 Jiangsu Yida Chemical A12,9713,1512,75-0,01-0,08%1,93M04:48:48 
 JiangSu YiKe Food10,6210,7510,53-0,21-1,94%1,28M04:48:48 
 Jiangsu Yitong High-tech6,316,436,26-0,08-1,25%496,90K04:48:51 
 Jiangsu Youli Investment Holding1,691,761,69-0,09-5,06%11,10M04:48:45 
 Jiangsu Yunyi Electric6,866,906,83-0,05-0,72%3,23M04:48:51 
 Jiangsu Yuxing Film Tech6,937,226,68+0,20+2,97%3,56M04:48:51 
 Jiangsu Zeyu Intelligent Electric Power16,4016,6116,31+0,02+0,12%976,26K04:48:45 
 Jiangsu Zhangjiagang4,414,424,36+0,01+0,23%6,60M04:48:51 
 Jiangsu Zhengdan Chemical27,1527,5024,69+2,47+10,01%30,77M04:48:42 
 Jiangsu Zhongshe10,0710,1610,04-0,06-0,59%822,80K04:48:42 
 Jiangxi Bestoo Energy22,8623,0022,66-0,01-0,04%2,43M04:48:48 
 Jiangxi Black Cat Carbon Black9,449,559,38-0,11-1,15%872,40K04:48:51 
 Jiangxi Cement A5,885,935,82+0,03+0,51%2,11M04:48:48 
 Jiangxi Everbright20,6921,1220,57-0,18-0,86%207,40K04:48:45 
 Jiangxi First Hydraulic24,2524,4324,04-0,01-0,04%202,20K04:47:45 
 Jiangxi Firstar Panel Technology2,062,082,05-0,02-0,96%3,06M04:48:48 
 Jiangxi Fushine Pharma11,0211,0710,80-0,20-1,78%3,62M04:48:48 
 Jiangxi GETO New Materials8,869,148,71+0,03+0,34%2,16M04:48:48 
 Jiangxi Haiyuan Composites Technology6,826,946,75-0,06-0,87%995,20K04:48:48 
 Jiangxi Huangshanghuang Food A8,148,268,10-0,08-0,97%658,90K04:48:39 
 Jiangxi Huawu Brake6,646,756,62-0,13-1,92%1,03M04:48:42 
 Jiangxi Sanchuan Water Meter3,503,543,48+0,02+0,57%3,22M04:48:45 
 Jiangxi Sanxin Medtec Co Ltd7,727,747,66-0,02-0,26%544,70K04:48:18 
 Jiangxi Selon Industrial6,176,176,17-0,32-4,93%60,90K04:46:27 
 Jiangxi Sunshine Dairy11,5211,7211,46-0,15-1,28%386,10K04:48:42 
 Jiangxi Synergy Pharma10,2810,3510,19-0,10-0,96%451,40K04:48:48 
 Jiangxi Tianli Technology INC9,499,639,42-0,13-1,35%569,20K04:48:21 
 Jiangxi Welgao Electronics27,6428,1027,42+0,03+0,11%480,42K04:48:33 
 Jiangxi Xinyu Guoke A23,9124,3623,46-0,76-3,08%5,58M04:48:48 
 Jiangxi Zhengbang Technology Co Ltd2,932,962,92-0,01-0,34%8,91M04:48:48 
 Jiangyin Electrical Alloy12,0412,3811,96-0,74-5,79%13,49M04:48:48 
 Jiangyin Haida A8,959,148,80+0,07+0,79%3,08M04:48:51 
 Jiangyin Pivot Automotive Products20,9221,2420,90-0,33-1,55%175,84K04:48:48 
 Jiaozuo Wanfang Aluminum8,579,098,50+0,22+2,63%54,11M04:48:42 
 Jiaxin Silk A6,936,936,27+0,63+10,00%33,05M04:48:48 
 Jiaying Pharma A6,937,106,87+0,16+2,36%10,18M04:48:48 
 Jiayuan Science and Technology28,9029,3828,80-0,52-1,77%381,60K04:48:45 
 Jidong Cement A5,425,465,37+0,03+0,56%2,51M04:48:51 
 Jieshun Sci&Tech A8,398,648,16+0,19+2,32%6,04M04:48:51 
 Jikai Equipment5,485,535,450,000,00%783,60K04:48:42 
 Jilin Asia Link Tech Dev3,763,823,76-0,05-1,31%3,63M04:48:45 
 Jilin Fibre A4,1904,3004,140-0,110-2,56%72,59M04:48:48 
 Jilin Guanghua A5,025,104,99-0,08-1,57%3,39M04:48:48 
 Jilin Jinguan Electric A4,244,254,21-0,02-0,47%1,88M04:48:30 
 Jilin Jlu Design7,307,417,30-0,11-1,48%1,06M04:48:48 
 Jilin Power A5,155,185,12-0,04-0,77%8,10M04:48:48 
 Jilin Province Xidian25,8026,6525,65-1,06-3,95%493,94K04:48:45 
 Jilin University27,7127,9427,29+0,01+0,04%2,15M04:48:51 
 Jinchun Nonwoven13,2513,4313,17-0,09-0,68%166,90K04:48:39 
 Jinfa Labi Maternity & Baby6,326,376,31-0,06-0,94%723,40K04:48:24 
 Jinfu Tech8,608,648,54+0,01+0,12%201,90K04:48:33 
 Jinghua Pharm A7,597,707,56-0,15-1,94%3,47M04:48:51 
 Jinglv Environment Science and19,4219,6019,42-0,15-0,77%83,70K04:48:15 
 Jingshan A13,5913,7213,56-0,12-0,88%2,40M04:48:48 
 Jingxin Pharm A11,9711,9911,91-0,04-0,33%1,11M04:48:42 
 Jingxing Paper A3,053,073,03-0,01-0,33%6,06M04:48:51 
 Jinhe Biotechnology A4,995,064,970,000,00%2,01M04:48:48 
 Jinhe Industrial A24,1724,3424,04-0,06-0,25%765,70K04:48:48 
 Jinjia Printing A4,684,724,66-0,04-0,85%2,05M04:48:51 
 Jinke Property A1,461,511,45-0,07-4,58%149,29M04:48:51 
 Jinling Mining A6,796,896,68+0,02+0,30%3,70M04:48:51 
 Jinling Pharm A7,127,167,09-0,05-0,70%578,40K04:48:39 
 Jinlong Machinery Electronic3,994,173,87-0,08-1,97%20,79M04:48:45 
 Jinlongyu A17,7518,0017,70-0,22-1,22%2,26M04:48:45 
 Jinlu A3,763,823,76-0,07-1,83%1,64M04:48:39 
 Jinpu Landscape Architecture8,939,058,88-0,23-2,51%1,51M04:48:51 
 Jinsanjiang Zhaoqing Silicon Material9,799,889,66-0,10-1,01%305,30K04:48:45 
 Jinsheng New Materials13,0413,1112,88-0,01-0,08%378,40K04:48:36 
 Jinxiandai Info6,446,616,41-0,21-3,16%4,88M04:48:48 
 Jinxinnong Feed A4,884,944,84-0,02-0,41%2,92M04:48:48 
 Jinzai Food14,1414,1513,82+0,16+1,14%1,09M04:48:51 
 Jinzi Ham A4,294,404,29-0,11-2,50%2,57M04:48:48 
 Jiugui Liquor A58,5659,1058,20-0,75-1,26%1,89M04:48:51 
 Jiujiang Defu Technology15,3515,5814,76+0,45+3,02%4,20M04:48:48 
 Jiujiang Shanshui Technology17,6617,8817,65-0,19-1,06%71,80K04:48:39 
 Jiuli Metals A25,0725,2425,00-0,06-0,24%455,60K04:48:48 
 Jiusheng Electric12,8212,9412,76-0,12-0,93%307,30K04:48:42 
 Jiuzhitang A7,667,717,64+0,02+0,26%3,39M04:48:45 
 Jizhong Energy A8,238,258,16+0,04+0,49%6,31M04:48:51 
 Jl Mag Rare-Earth14,9014,9714,82-0,11-0,73%1,70M04:48:51 
 Join-Cheer Soft A5,055,105,04-0,03-0,59%1,86M04:48:48 
 Jointo Energy A6,706,736,61-0,02-0,30%2,49M04:48:51 
 Jolywood Suzhou Sunwatt7,057,117,01-0,05-0,70%2,04M04:48:45 
 Jones Tech A16,3916,5815,97+0,20+1,24%2,37M04:48:48 
 Jouder Precision Industry Kunshan14,9715,4214,96-0,25-1,64%408,80K04:48:48 
 Joy Kie12,5712,8012,53-0,31-2,41%1,10M04:48:51 
 Joyoung A12,4612,5112,33-0,06-0,48%1,98M04:48:51 
 Joyvio Agriculture8,488,608,35-0,29-3,31%1,14M04:48:36 
 Joyware Electronics5,966,045,93-0,03-0,50%1,64M04:48:45 
 JPond Precision Tech27,4527,8327,01-0,15-0,54%188,80K04:48:39 
 Jsti Group8,598,768,56-0,15-1,72%15,67M04:48:51 
 Juli Sling A3,423,473,42-0,03-0,87%1,14M04:48:48 
 Jushri Tech17,4617,8717,15+0,13+0,75%16,58M04:48:48 
 Jutze Intelligent Tech16,2116,4016,19-0,19-1,16%182,50K04:48:45 
 Jwipc Technology28,5028,5227,99+0,60+2,15%1,78M04:48:51 
 Jx Sp Elec Motor A9,9010,019,85-0,18-1,79%9,60M04:48:48 
 Kailong High Technology11,5211,7211,46-0,09-0,78%323,40K04:48:36 
 Kaimeite Gases A6,656,736,62-0,06-0,89%1,08M04:48:51 
 Kairuide Holding Co Ltd3,803,843,77-0,02-0,52%1,31M04:48:51 
 KAISA JiaYun Technology2,302,322,250,000,00%17,35M04:48:48 
 Kaiser China Holding Co Ltd3,413,413,20+0,31+10,00%55,60M04:48:45 
 Kale Environment Technology Shanghai43,6344,5243,51-0,36-0,82%272,40K04:48:42 
 Kanghua Biological61,5662,7961,30-1,25-1,99%598,00K04:48:51 
 Kangping20,3020,5019,79+0,25+1,25%534,70K04:48:39 
 Kangqiang Elect A10,5610,6810,53-0,05-0,47%1,61M04:48:51 
 Kbe Electrical45,9647,9445,88-1,74-3,65%582,40K04:48:51 
 Keanda10,1410,1710,02-0,05-0,49%728,02K04:48:51 
 Kehua Bio-Engine A7,137,247,11-0,10-1,38%736,40K04:48:42 
 Kelun Pharm A34,1734,3533,900,000,00%1,23M04:48:45 
 Kennede Electronics Mfg8,698,868,69+0,09+1,05%4,28M04:48:48 
 Keshun Waterproof A6,336,566,17-0,16-2,46%17,91M04:48:51 
 Keysino21,1721,6921,16-0,40-1,85%468,60K04:48:42 
 Keystone Electrical Zhejiang20,7120,8820,35-0,08-0,39%365,56K04:48:45 
 Kidswant Children Products6,506,516,37+0,01+0,15%1,72M04:48:51 
 King-Strong New Material19,8020,0019,79-0,39-1,93%2,37M04:48:51 
 Kingchem Liaoning Life Science37,3038,1237,15-0,32-0,85%256,62K04:48:45 
 Kingdomway Group A15,7715,8415,70+0,02+0,13%1,18M04:48:51 
 Kingee Culture A2,782,822,78-0,02-0,71%897,20K04:48:27 
 Kingenta Eco A1,6501,7001,620+0,020+1,23%20,38M04:48:45 
 Kingland Pipe A6,156,176,11-0,02-0,32%1,49M04:48:45 
 Kingnet Network11,41011,48011,170+0,150+1,33%12,67M04:48:51 
 Kingshine6,977,066,850,000,00%1,31M04:48:42 
 Kingsignal Tech7,387,517,32-0,06-0,81%4,07M04:48:51 
 Kingteller Tech A3,493,533,480,000,00%2,22M04:48:48 
 Konfoong Materials46,0046,3045,60-0,29-0,63%464,84K04:48:51 
 Konka0,6400,6400,6300,0000,00%185,60K04:48:09 
 Konka A2,952,982,95-0,02-0,67%3,82M04:48:51 
 KSEC Intelligent Technology19,4819,7419,40-0,34-1,72%826,70K04:48:42 
 Kstar Science A20,9221,0820,84-0,17-0,81%732,50K04:48:51 
 Kuang Chi Technologies18,6118,7918,55-0,27-1,43%6,85M04:48:51 
 Kuangda Technology4,1204,1904,110-0,050-1,20%1,71M04:48:51 
 Kunming Chuan Jin Nuo Chemical17,3717,3716,70+0,41+2,42%9,38M04:48:51 
 Kunming Longjin Pharma3,323,323,32-0,17-4,87%1,25M04:48:24 
 Kunshan Asia Aroma29,0929,4328,86-0,17-0,58%334,30K04:48:36 
 Kunshan Kinglai Hygienic Materials22,4123,0122,33-0,35-1,54%1,29M04:48:51 
 Kyland Tech8,178,248,15-0,06-0,73%1,30M04:48:39 
 Laibao Hi Tech A10,9111,0610,75+0,05+0,46%3,93M04:48:45 
 Lakala Payment14,3014,3814,16+0,02+0,14%1,34M04:48:51 
 Lan Huanghe A7,818,197,79-0,25-3,10%5,09M04:48:51 
 Lancy A17,3317,4917,31-0,17-0,97%583,80K04:48:45 
 Lander Sports Development2,662,712,66-0,03-1,11%12,42M04:48:48 
 Landfar Bio medicine7,387,467,25-0,07-0,94%2,42M04:48:48 
 Landun Photoelectron32,0732,6232,01-0,60-1,84%125,10K04:48:42 
 Lanfeng Chemical A4,284,414,28-0,02-0,47%2,07M04:48:48 
 Langold Estate A2,1902,2402,140+0,010+0,46%75,65M04:48:51 
 Lanzhou Foci Pharmaceutical A7,697,757,68-0,06-0,77%576,50K04:48:48 
 Lanzhou Haimo Technologies Co5,906,035,89-0,16-2,64%2,18M04:48:51 
 Lanzhou Zhuangyuan7,667,817,64-0,11-1,42%780,60K04:48:42 
 Lao Jiao A190,77192,27189,90-1,97-1,02%1,31M04:48:48 
 Layn Natural A8,598,608,44-0,11-1,26%13,82M04:48:51 
 LAYOUT Planning Consultants Co19,2819,9818,89-1,13-5,54%6,24M04:48:51 
 LB22,8923,0522,78-0,09-0,39%7,34M04:48:45 
 Ld Intelligent5,135,205,08-0,04-0,77%615,80K04:48:39 
 Leascend Tech8,178,478,02+0,01+0,12%2,34M04:48:42 
 Lecron Energy Saving Materials5,705,875,63-0,41-6,71%18,52M04:48:51 
 Ledman Optoelectronic7,647,907,28-0,41-5,09%41,16M04:48:51 
 Leejun Industry A6,036,166,01-0,16-2,58%3,13M04:48:51 
 Lens Technology14,6914,7714,50+0,04+0,27%2,76M04:48:51 
 Leo Group A1,871,891,86-0,04-2,09%38,99M04:48:51 
 Leon Tech8,048,117,88+0,10+1,26%2,25M04:48:39 
 Lepu Medical Tech Beijing16,2116,2915,94+0,17+1,06%3,87M04:48:51 
 Letong Chemical A11,5111,6411,47-0,05-0,43%110,20K04:48:48 
 Lets Holding4,474,514,430,000,00%1,13M04:48:51 
 Levima Advanced Materials16,8917,0316,81-0,14-0,82%372,10K04:48:51 
 Leyard Optoelectronic4,995,084,93-0,02-0,40%10,99M04:48:45 
 LianChuang Electronic Technology7,337,447,28-0,03-0,41%2,99M04:48:51 
 Lianfa Textile A7,137,197,13-0,05-0,70%752,30K04:48:51 
 Liangxin Electri A8,608,718,49-0,12-1,38%21,56M04:48:51 
 Lianhe Chem Tech A6,196,266,17-0,06-0,96%955,00K04:48:45 
 Liaoning He Eye Hospital25,3125,7325,31-0,43-1,67%338,10K04:48:51 
 Liaoning Kelong Fine Chemical4,584,604,530,000,00%774,50K04:48:51 
 Liaoning Oxiranchem Inc5,345,405,28-0,09-1,66%1,03M04:48:27 
 Liaoning Xinde New Material33,8634,5533,64-0,23-0,68%105,40K04:48:27 
 Lier Chemical A9,599,679,56-0,09-0,93%1,65M04:48:51 
 Lifecome Biochemistry17,1917,4017,05-0,33-1,88%863,70K04:48:45 
 Ligao Foods Co37,0837,6936,90-0,64-1,70%455,60K04:48:51 
 Ligeance Mineral A8,669,398,55-0,39-4,31%28,35M04:48:51 
 Ligong Tech A13,9914,3613,93-0,32-2,24%1,48M04:48:51 
 Lihe Tech10,7010,9210,70-0,24-2,19%488,40K04:48:42 
 Lijiang Tourism A9,779,829,70-0,12-1,21%5,29M04:48:51 
 Limin Chemical Co Ltd7,327,377,31-0,03-0,41%550,80K04:48:48 
 Lingda2,792,832,74+0,02+0,72%3,00M04:48:21 
 Lingnan Landscape Co Ltd1,911,931,90-0,02-1,04%4,79M04:48:51 
 Lingyi iTech Guangdong4,904,944,87-0,03-0,61%7,29M04:48:54 
 Linktel Technologies82,8783,2381,78+0,52+0,63%826,21K04:48:51 
 Linzhou Mach A3,3703,4403,240-0,010-0,30%18,73M04:48:51 
 Lisheng Pharm A25,9626,0525,84-0,02-0,08%141,40K04:48:42 
 Liugong A10,6510,7810,62-0,05-0,47%4,50M04:48:54 
 Livzon Pharm A38,8439,4038,76-0,57-1,45%1,77M04:48:51 
 Liyuan Precision A1,1601,1701,150-0,010-0,86%2,97M04:48:48 
 Lizhong Sitong Light Alloys20,7421,2820,68-0,09-0,43%2,45M04:48:48 
 Loctek Ergonomic Tech A17,8017,9317,51+0,30+1,71%3,50M04:48:51 
 Long Young Electronic Kunshan14,8415,1914,32+0,43+2,98%3,31M04:48:51 
 Longertek Technology18,3418,9018,21-0,25-1,34%1,24M04:48:48 
 Longhorn Auto55,9356,3755,61-0,59-1,04%251,30K04:48:51 
 Longji Machinery A6,606,696,58-0,08-1,20%1,12M04:48:51 
 Longkou Union Chemical28,2128,3426,86-0,14-0,49%1,58M04:48:51 
 Longmaster Information Tech12,4312,5312,35-0,07-0,56%668,40K04:48:48 
 Longping Tech A12,1412,2812,13-0,11-0,90%4,16M04:48:51 
 Longshine Tech9,359,509,34-0,14-1,48%2,64M04:48:51 
 Longtech Smart26,9727,4426,50+0,24+0,90%1,33M04:48:51 
 Longxing Chemical Stock Co Ltd5,225,355,18-0,09-1,70%8,18M04:48:51 
 Lontrue Co Ltd12,4013,3512,39-0,29-2,29%33,92M04:48:51 
 Lootom Telcovideo Network Wuxi5,555,595,48+0,01+0,18%77,70K04:47:54 
 Lp Zinc & Elec A5,505,665,50-0,01-0,18%5,44M04:48:51 
 Lu Thai Textile4,134,134,13-0,08-1,90%0,40K04:42:15 
 Lubair Aviation Technology36,4337,3036,12-1,48-3,90%1,57M04:48:39 
 Lucky Harvest35,8836,2435,88-0,40-1,10%474,20K04:48:48 
 Luolai Textile A9,109,139,040,000,00%715,80K04:48:45 
 Luoniushan A5,165,235,14-0,05-0,96%4,34M04:48:48 
 Luoxin Pharmaceuticals Stock5,065,115,03-0,01-0,20%1,11M04:48:51 
 Luoyang Longhua Heat Trans Energy6,616,716,51+0,06+0,92%4,92M04:48:51 
 Luthai Textile A6,366,396,34-0,03-0,47%537,40K04:48:36 
 Lutianhua A4,144,174,13-0,03-0,72%957,10K04:48:42 
 Luxi A12,5612,6212,47+0,09+0,72%4,79M04:48:51 
 Luxin Packing A3,013,032,99-0,03-0,99%3,11M04:48:45 
 Luxshare Precision A31,8332,0531,34+0,21+0,66%12,49M04:48:54 
 Luyan Pharma8,938,998,88-0,09-1,00%740,80K04:48:42 
 M Grass Ecology Environment2,822,852,81-0,05-1,74%8,85M04:48:21 
 Maccura Biotechnology13,6413,7713,27+0,41+3,10%3,89M04:48:42 
 Macrolink A2,022,022,02+0,18+9,78%1,05M04:47:00 
 Maiquer Group A7,277,437,25-0,13-1,76%1,01M04:48:45 
 Malion New Materials7,988,027,88-0,15-1,84%5,74M04:48:51 
 Mango Excellent Media25,6125,8825,49-0,29-1,12%5,37M04:48:51 
 Maoming Shihua A3,763,783,65+0,08+2,17%2,74M04:48:48 
 Marssenger18,6418,7318,18-0,43-2,25%6,40M04:48:51 
 Masterwork Machinery4,844,894,80-0,06-1,22%1,25M04:48:51 
 Matrix Design11,9412,0811,85-0,08-0,67%394,20K04:48:51 
 Maxscend Microelectronics86,9687,8686,70-0,97-1,10%1,06M04:48:51 
 Maxvision Tech22,1222,2922,01-0,12-0,54%271,40K04:48:51 
 Mclon Jewellery Co11,9412,3811,93-0,46-3,71%12,10M04:48:51 
 Medprin Regenerative Medical Technologies Co42,2242,8941,80-1,00-2,31%249,00K04:48:36 
 Mega info Media13,6613,8413,53-0,14-1,01%613,34K04:48:48 
 Mehow Innovative25,3625,7525,01-0,07-0,28%458,90K04:48:51 
 Meijin Energy A5,885,955,87-0,05-0,84%3,58M04:48:42 
 Meili A8,688,748,60-0,08-0,91%3,18M04:48:51 
 Meinian Onehealth Healthcare4,504,584,48-0,09-1,96%13,30M04:48:51 
 Meisheng Cultural & Creative0,410,410,410,000,00%025/04 
 Meorient 20,2920,5020,06+0,14+0,70%691,93K04:48:42 
 Merchant Express A11,4411,4611,37+0,01+0,09%1,53M04:48:45 
 Mesnac A8,078,158,05-0,05-0,62%2,35M04:48:45 
 Meter Instruments Co13,1113,2213,02-0,13-0,98%141,00K04:48:30 
 Metersbonwe A1,5601,5701,560-0,010-0,64%1,74M04:48:42 
 Metro Design16,7816,9616,65-0,03-0,18%918,80K04:48:48 
 Metron New Material24,0824,3624,04-0,25-1,03%415,40K04:48:42 
 MH Robot Automation24,5424,6824,42-0,14-0,57%190,50K04:48:51 
 Mianyang Fulin Machining7,707,797,63-0,07-0,90%1,74M04:48:51 
 Midea Group A66,9067,1066,20+0,33+0,50%5,23M04:48:54 
 Minami Acoustics37,0237,3336,51-0,09-0,24%278,40K04:48:33 
 Mindong Elect A10,3110,4410,28-0,24-2,27%4,99M04:48:51 
 Minfa Aluminium A3,483,703,45+0,12+3,57%57,05M04:48:51 
 Ming Jewelry A5,515,685,50-0,21-3,67%5,55M04:48:48 
 Mingchen Health A19,1919,4218,94+0,10+0,52%1,08M04:48:51 
 Mingyue Optical Lens27,2827,4227,15-0,20-0,73%112,40K04:48:45 
 Minhe Animal A10,5510,6610,42+0,02+0,19%1,18M04:48:45 
 Minsheng Invest A0,450,450,430,000,00%024/04 
 Miracle Automation Engineering13,1413,3913,10-0,27-2,01%2,17M04:48:51 
 Miracll Chemicals21,5021,5821,31-0,12-0,56%225,50K04:48:42 
 Misho Ecology Landscape0,130,200,120,000,00%008/05 
 MLS Co Ltd8,718,778,64+0,01+0,12%2,09M04:48:48 
 Modern Avenue1,151,161,140,000,00%268,19K04:47:30 
 Molong Machi A2,492,492,41+0,12+5,06%5,18M04:48:21 
 Monalisa Group A12,4512,6912,43-0,12-0,96%1,85M04:48:51 
 Montnets Cloud Technology8,058,168,03-0,05-0,62%2,70M04:48:51 
 Moso Power Supply Tec A8,058,138,02-0,04-0,49%654,90K04:48:51 
 Motic Xiamen Electric9,359,469,27-0,05-0,53%619,10K04:48:51 
 MotoMotion China67,7668,7967,38+0,14+0,21%170,76K04:48:39 
 Mould Plastic A5,936,075,92-0,15-2,47%5,55M04:48:45 
 Mtcn Tech26,4326,7126,27-0,04-0,15%198,80K04:48:39 
 Muyuan Foodstuff A49,4150,0749,05+0,06+0,12%6,52M04:48:51 
 Mz Plastic A3,713,723,70+0,01+0,27%1,82M04:48:42 
 Naipu Mining28,2529,0028,16-0,58-2,01%812,90K04:48:36 
 Nanchang Mineral Systems15,7116,0815,60-0,57-3,50%1,64M04:48:51 
 Nanfang Bearing A10,5610,7410,53-0,19-1,77%1,40M04:48:51 
 Nanfang Pump Industry3,053,083,04-0,05-1,61%7,09M04:48:45 
 Nanfang Ventilator4,704,814,70-0,11-2,29%1,25M04:48:51 
 Nanhua Instruments7,737,807,62-0,03-0,39%412,81K04:48:45 
 NanJi ECommerce3,093,123,05+0,02+0,65%6,01M04:48:51 
 Nanjing Aolian Ae&Ea11,0011,3110,99-0,35-3,08%1,95M04:48:51 
 Nanjing Baose15,5915,8115,55-0,32-2,01%1,35M04:48:51 
 Nanjing Bestway Intelligent33,5033,8033,37-0,28-0,83%110,05K04:48:42 
 Nanjing CEC Environmental Protect5,115,185,10-0,06-1,16%5,05M04:48:51 
 Nanjing Comptech Composites44,6045,8844,58-1,38-3,00%1,18M04:48:51 
 Nanjing Cosmos39,8039,8939,22+0,05+0,13%497,60K04:48:51 
 Nanjing ESTUN Auto15,4815,6415,45-0,26-1,65%2,43M04:48:51 
 Nanjing Hanruibalt31,1032,3531,03-0,78-2,45%4,02M04:48:51 
 Nanjing Hicin Pharma17,7118,0717,71-0,18-1,01%436,30K04:48:45 
 Nanjing Julong Science A24,3025,3823,90-1,79-6,86%8,37M04:48:51 
 Nanjing Port A6,366,386,33-0,03-0,47%1,12M04:48:42 
 Nanjing Putian Telecom B1,3101,3301,310-0,150-10,27%726,60K04:46:39 
 Nanjing Quanxin Cable Tech14,1114,4114,09-0,55-3,75%4,19M04:48:51 
 Nanjing Railway New Technology Co19,0619,2018,84-0,48-2,46%992,20K04:48:51 
 NanJing Sanchao Advanced Materials27,2927,9926,99-1,76-6,06%8,80M04:48:51 
 Nanjing Shenghang Shipping Co18,4918,5418,32-0,02-0,11%274,80K04:48:45 
 Nanjing Sunlord Electronics11,6611,8611,56-0,39-3,24%14,91M04:48:51 
 Nanjing TDH Technology31,9332,2231,66-0,22-0,68%63,40K04:48:18 
 Nanjing Toua Hardware Tools13,7614,0113,73-0,20-1,43%269,00K04:48:51 
 Nanjing University21,2421,6021,01-0,46-2,12%436,39K04:48:42 
 Nanjing Wavelength OptoElectronic42,0542,6641,83-0,45-1,06%393,20K04:48:51 
 Nanjing Yueboo Power A0,800,990,800,000,00%030/04 
 Nanling Ind A14,7515,2714,60+0,05+0,34%8,48M04:48:51 
 Nanning Baling Technology4,934,964,890,000,00%455,60K04:48:48 
 Nanshan Power A9,269,399,17-0,14-1,49%3,98M04:48:51 
 Nantian Info A13,5213,6413,50-0,07-0,52%1,20M04:48:54 
 Nantong Chaoda Equipment32,8333,2732,68-0,45-1,35%113,70K04:48:42 
 Nantong JiangTian Chemical Co19,7619,7718,00+2,12+12,02%10,25M04:48:51 
 Nanxing Furniture Machinery13,3013,4113,28-0,11-0,82%1,03M04:48:48 
 Nanyang Senba Optical8,428,588,32-0,11-1,29%834,80K04:48:45 
 National Accord A39,1239,3738,67+0,14+0,36%440,24K04:48:48 
 Nations Technologies9,289,379,25-0,10-1,07%1,22M04:48:51 
 Nationstar A7,537,707,52-0,05-0,66%4,84M04:48:54 
 NAURA Technology292,20292,58289,73+1,40+0,48%499,92K04:48:54 
 Navinfo A7,007,086,97-0,04-0,57%4,28M04:48:51 
 Ncs Testing Tech10,6010,7010,58-0,15-1,39%378,20K04:48:51 
 Neptunus Bioen A2,342,372,34-0,03-1,27%2,08M04:48:27 
 Net263 A3,773,803,74-0,02-0,53%2,32M04:48:51 
 Netac Tech23,5323,7523,32-0,08-0,34%434,50K04:48:51 
 New Beiyang It A6,126,156,05-0,01-0,16%926,90K04:48:45 
 New Hope Dairy10,9310,9910,90-0,09-0,82%940,80K04:48:54 
 New Hope Liuhe A10,5210,7610,410,000,00%18,60M04:48:54 
 New Hua Du A7,527,887,42-0,42-5,29%23,33M04:48:54 
 New Industries75,2075,4874,19+0,02+0,03%281,40K04:48:51 
 New JCM2,382,462,37-0,10-4,03%5,56M04:48:54 
 New Journey Health Tech2,3802,4102,370-0,020-0,83%2,79M04:48:54 
 New Material A35,1335,3034,93+0,01+0,03%1,54M04:48:51 
 New Trend International Logis-Tech13,6213,7613,57-0,16-1,16%1,33M04:48:48 
 Newcapec Electronics7,207,297,19-0,05-0,69%698,00K04:48:54 
 Newland A15,8816,0915,87-0,16-1,00%1,51M04:48:51 
 Newonder Special Electric10,0310,199,90-0,22-2,15%3,17M04:48:54 
 Newtechwood28,1228,2127,56-0,69-2,39%2,23M04:48:51 
 Nexwise Intelligence China15,1115,4715,09-0,05-0,33%2,39M04:48:51 
 Nf Foodstuff A4,544,614,53-0,07-1,52%2,88M04:48:48 
 Nhwa Pharma A24,0024,1723,75+0,04+0,17%1,51M04:48:51 
 Ninestar29,2930,0028,60+0,13+0,45%5,82M04:48:54 
 Ningbo Baosi Energy Equipment6,806,876,77-0,06-0,88%1,00M04:48:48 
 Ningbo Bohui7,887,967,87-0,14-1,75%1,28M04:48:51 
 Ningbo Cixing6,636,736,570,000,00%7,16M04:48:45 
 Ningbo Color Master Batch22,1822,9822,18-0,80-3,48%1,21M04:48:51 
 Ningbo David Medical Device13,0113,1112,80-0,04-0,31%2,17M04:48:51 
 Ningbo Daye14,0514,3014,00-0,30-2,09%945,50K04:48:54 
 Ningbo Donly A4,454,514,45-0,04-0,89%1,34M04:48:54 
 Ningbo Exciton Tech14,7814,8814,66-0,07-0,47%459,05K04:48:54 
 Ningbo Fangzheng Automobile Mould Co24,3124,9224,20-0,45-1,82%284,00K04:48:33 
 Ningbo Ginlong Tech59,0859,8658,81-0,52-0,87%769,85K04:48:54 
 Ningbo GQY Video Telecom3,753,893,73+0,06+1,63%8,88M04:48:54 
 Ningbo Henghe Mould8,939,038,87-0,11-1,22%493,50K04:48:54 
 Ningbo Hengshuai Co85,7586,8085,27-0,58-0,67%92,80K04:48:27 
 Ningbo Homelink EcoiTech20,0520,1119,42+0,51+2,61%1,05M04:48:54 
 Ningbo Huaxiang A14,6114,6914,55-0,03-0,21%660,10K04:48:51 
 Ningbo Jianan18,4018,6018,22-0,45-2,39%1,97M04:48:54 
 Ningbo Joy Intelligent Logistics Technology9,069,179,01-0,08-0,88%387,50K04:48:51 
 Ningbo MedicalSystem Biotech10,3710,4910,29-0,02-0,19%560,60K04:48:48 
 Ningbo Runhe A24,9225,3024,73-0,11-0,44%614,20K04:48:54 
 Ningbo Shuanglin Auto Parts10,2810,4310,28-0,13-1,25%1,19M04:48:51 
 Ningbo Sinyuan ZM Technology47,0247,5446,91-0,80-1,67%303,40K04:48:51 
 Ningbo Sunrise Elc21,7521,9121,62-0,02-0,09%235,30K04:48:51 
 Ningbo Tech A2,342,392,29-0,07-2,90%33,24M04:48:51 
 Ningbo Tianyi Medical Appliance42,3842,9042,07-0,37-0,87%45,30K04:48:21 
 Ningbo Xianfeng New Material1,431,461,43-0,04-2,72%4,64M04:48:51 
 Ningbo Yibin Electronic Tech17,5817,8317,55-0,25-1,40%155,50K04:48:51 
 Ningbo Zhenyu Technology Co64,0465,4963,82-0,88-1,36%236,77K04:48:45 
 Ningbo ZhongDa Leader32,2932,7232,25-0,61-1,85%665,50K04:48:51 
 Ningxia Western Venture Industrial4,654,704,62-0,04-0,85%1,83M04:48:45 
 Ningxia Xiaoming Agriculture Animal Husbandry Co10,9111,2310,81-0,10-0,91%3,84M04:48:54 
 Ningxia Zhongyin Cashmere0,9901,0100,990-0,010-1,00%18,53M04:48:51 
 Nj Zhongbei A5,465,565,40-0,06-1,09%10,57M04:48:51 
 Noposion Agro A8,628,688,58-0,04-0,46%2,46M04:48:39 
 Norinco A12,3012,3312,170,000,00%1,33M04:48:48 
 Norsyn Crop Technology16,9117,2816,60-0,35-2,03%232,80K04:48:54 
 North Chemical Industries10,7910,9910,60-0,39-3,49%23,11M04:48:54 
 North Copper Shanxi13,05013,59012,940+0,070+0,54%82,98M04:48:51 
 North Glass Tech A4,1604,1904,100+0,010+0,24%3,91M04:48:51 
 North Industries Red Arrow13,7714,0013,75-0,30-2,13%9,04M04:48:54 
 North Long Dragon New Materials37,8238,8837,76-1,38-3,52%806,69K04:48:48 
 Northeast Phar A4,764,794,74-0,06-1,25%3,20M04:48:51 
 Northeast Sec A6,786,816,77-0,04-0,59%1,58M04:48:51 
 Northking Info11,9512,2011,90-0,32-2,61%4,38M04:48:54 
 Nova Tech18,3418,5218,200,000,00%301,40K04:48:39 
 Nsfocus Information Tech6,266,336,22-0,05-0,79%1,79M04:48:54 
 O-Film Tech A8,278,358,23-0,05-0,60%9,94M04:48:51 
 Ocean’s King Lighting5,445,535,44-0,07-1,27%765,70K04:48:51 
 Offcn Education Tech2,622,642,61-0,03-1,13%25,50M04:48:54 
 OK Science and Technology40,9541,3840,72-0,32-0,78%57,80K04:48:30 
 OMH SCIENCE5,065,145,06-0,08-1,56%1,58M04:48:48 
 Omnijoi Media7,637,677,45+0,11+1,46%2,31M04:48:51 
 Onechance17,8617,9917,73-0,03-0,17%591,55K04:48:54 
 Optics Technology Holding19,4019,5219,04-0,10-0,51%359,30K04:48:54 
 Org Packaging A4,674,694,65-0,03-0,64%3,76M04:48:54 
 Orient Landscape A1,261,331,24-0,04-3,08%135,36M04:48:54 
 Orient Tanta A11,5111,7311,50-0,22-1,88%5,31M04:48:54 
 Orient Zirconic A7,127,267,10-0,21-2,87%11,54M04:48:51 
 Oriental Energy A9,519,629,47-0,09-0,94%2,31M04:48:51 
 Oriental Ocean A2,552,552,47+0,04+1,59%2,52M04:48:48 
 Oriental Times Media2,2402,2502,220-0,010-0,44%1,89M04:48:09 
 Oriental Yuhong A17,2617,5017,17-0,23-1,31%14,12M04:48:54 
 Ourpalm4,955,034,81+0,13+2,70%51,87M04:48:54 
 Pacific Shuanglin Bio pharmacy26,5126,8926,51-0,41-1,52%926,30K04:48:51 
 Palm Landscape A1,962,001,91-0,14-6,67%19,54M04:48:54 
 Pamica Technology26,4626,6625,83+0,49+1,89%2,51M04:48:54 
 Panda Dairy20,3020,8520,25-0,27-1,31%873,70K04:48:54 
 Pansoft Co15,2315,5915,19-0,07-0,46%1,36M04:48:51 
 Pearl River A6,696,696,64+0,01+0,15%724,90K04:48:36 
 Pengdu Agriculture Animal Husbandry1,0001,0100,9900,0000,00%8,23M04:48:42 
 Penyao Environmental A5,095,125,07-0,03-0,59%671,35K04:48:54 
 Perfect World9,9510,009,81+0,10+1,01%9,94M04:48:54 
 Petpal Pet Nutrition14,9815,0914,93-0,07-0,47%312,70K04:48:51 
 Petro Cn Jinhong A1,601,611,57+0,02+1,27%1,14M04:48:51 
 Pgvt A3,1203,1503,110-0,040-1,27%19,73M04:48:54 
 PharmaBlock Sciences A32,8633,2532,69-0,37-1,11%634,70K04:48:51 
 PharmaResources Shanghai36,6136,8036,08-0,31-0,84%1,06M04:48:48 
 Pharmaron Beijing22,1622,3122,01+0,03+0,14%2,91M04:48:54 
 Ping An Bank A11,4511,4511,31+0,07+0,62%26,23M04:48:54 
 Pingtan Develop A2,0402,0502,020-0,020-0,97%15,94M04:48:54 
 Pinlive Foods16,7817,2816,70-0,34-1,99%439,00K04:48:51 
 Pku Healthcare A5,845,885,82-0,04-0,68%1,07M04:48:48 
 Poco Holding 53,6654,0053,33-0,23-0,43%186,86K04:48:45 
 Poly Plastic38,0938,0936,71+1,45+3,96%4,96M04:48:51 
 Poly Union Chemical Holding8,208,587,78+0,27+3,40%34,41M04:48:54 
 Polymer Biochem A4,134,214,13-0,08-1,90%4,68M04:48:51 
 Pony Testing9,239,649,19-0,48-4,94%8,19M04:48:54 
 Porton Fine Chemicals Ltd15,8416,1315,80-0,30-1,86%2,02M04:48:51 
 Pourin Special Welding Technology24,1324,2324,03-0,02-0,08%62,00K04:48:27 
 PowerTECH41,3041,9841,18-0,59-1,41%180,20K04:48:45 
 Profit Cultural Creative4,854,894,80-0,03-0,62%605,40K04:48:15 
 Pubang Landscape Architect1,5201,5301,510-0,010-0,65%3,26M04:48:54 
 Puyang Huicheng Electronic Material15,1015,2814,88-0,18-1,18%2,94M04:48:42 
 Py Refractories A4,895,024,81-0,02-0,41%9,96M04:48:54 
 QC Solar Suzhou37,1037,4036,86-0,25-0,67%142,03K04:48:30 
 Qd Kingking A2,562,592,51-0,02-0,78%3,34M04:48:54 
 Qianhong Biophar A5,845,845,76+0,01+0,17%1,76M04:48:54 
 Qianjiang Moto A21,5321,8021,24-0,10-0,46%2,82M04:48:54 
 Qianyuan Power A17,1517,2517,10-0,11-0,64%434,50K04:48:48 
 Qiaoyin Env10,0010,139,97-0,06-0,60%362,50K04:48:36 
 Qifeng Material A15,3715,8015,33-0,03-0,20%3,83M04:48:54 
 Qiming Info Tech A12,6612,8612,65-0,19-1,48%974,00K04:48:54 
 Qinchuan Mach A8,368,528,35-0,18-2,11%4,09M04:48:45 
 Qingdao Baheal Medical33,9034,3032,59+0,74+2,23%1,62M04:48:54 
 Qingdao Choho27,2427,3526,70-0,12-0,44%376,10K04:48:54 
 Qingdao Eastsoft Communic Tech12,0512,1811,96-0,03-0,25%572,30K04:48:54 
 Qingdao Foods17,2617,4017,21-0,10-0,58%602,20K04:48:42 
 Qingdao Gon Technology Co Ltd22,9223,0622,82-0,20-0,87%286,70K04:48:36 
 QingDao Greensum Ecology Co9,739,859,67-0,13-1,32%385,95K04:48:51 
 Qingdao Hengshun Zhongsheng2,302,382,26-0,11-4,56%10,19M04:48:54 
 Qingdao HiTech Moulds Plastics Technology Co23,7624,1923,69-0,35-1,45%466,34K04:48:54 
 Qingdao Huicheng Environmental69,8471,4768,77-1,96-2,73%1,45M04:48:54 
 Qingdao Kutesmart13,3513,5213,30-0,25-1,84%868,10K04:48:54 
 Qingdao Paguld Intelligent23,8324,2623,80-0,32-1,33%229,80K04:48:48 
 Qingdao Richmat Intelligence14,5914,7614,56-0,13-0,88%211,70K04:48:51 
 Qingdao Rural2,872,882,86-0,01-0,35%3,31M04:48:51 
 Qingdao Sentury26,0526,1425,75+0,01+0,04%2,47M04:48:54 
 Qingdao TGOOD Electric20,5020,6820,35-0,20-0,97%2,61M04:48:54 
 Qingdao Tianneng Heavy Industries5,125,175,12-0,05-0,97%1,19M04:48:51 
 Qingdao Weflo Valve9,059,109,01-0,10-1,09%310,50K04:48:45 
 Qinghai Huzhu Barley Wine A12,5312,7012,48-0,06-0,48%846,20K04:48:51 
 Qinghai Saltlake A17,9217,9517,84-0,06-0,33%3,59M04:48:54 
 Qinglong Pipes A8,758,918,50+0,18+2,10%14,58M04:48:54 
 Qingmu Digital Technology42,2842,6841,65+0,01+0,02%207,50K04:47:39 
 Qingyan Environmental Technology13,2913,4513,11-0,16-1,19%187,50K04:48:51 
 QITIAN Technology4,174,224,130,000,00%1,45M04:48:51 
 Qixiang Chem A5,715,765,71-0,05-0,87%2,05M04:48:51 
 Qtone Education Guangdong4,414,454,40-0,07-1,56%1,58M04:48:54 
 Quanshi World15,5315,6315,32+0,03+0,19%577,60K04:48:54 
 Queclink Wireless11,3811,4911,34-0,16-1,39%1,60M04:48:51 
 Qunxing Toys A5,795,855,68-0,02-0,34%979,20K04:48:39 
 R G PharmaStudies44,5844,8244,28-0,44-0,98%115,50K04:48:39 
 Raas Blood A7,347,387,27+0,03+0,41%6,59M04:48:51 
 Rainbow Heavy A5,145,205,11-0,05-0,96%4,46M04:48:54 
 Rainbow Store A4,944,964,93-0,04-0,80%1,57M04:48:45 
 Range Intelligent Computing Tech27,5328,1127,48-0,40-1,43%2,77M04:48:54 
 Rastar Environmental Protection Materials19,5819,7619,51-0,11-0,56%55,10K04:47:54 
 Rastar Group2,842,872,73+0,11+4,03%48,73M04:48:54 
 Rayhoo Motor26,8027,3026,70-0,57-2,08%1,32M04:48:54 
 Reach Machinery102,90106,0098,02+2,77+2,77%3,61M04:48:54 
 Realcan Pharm A2,722,772,71-0,04-1,45%5,95M04:48:48 
 Reclaim Constrcn A1,5401,5601,5200,0000,00%6,77M04:48:54 
 Redsun A6,586,666,48-0,13-1,94%1,92M04:48:54 
 Rendong Holdings4,214,294,20-0,05-1,17%3,72M04:48:54 
 Renhe Pharm A7,017,116,99-0,03-0,43%5,70M04:48:48 
 Renrenle A3,974,083,97-0,21-5,02%5,02M04:48:51 
 Renxin New Material17,7317,8817,56-0,09-0,51%502,90K04:48:48 
 Rianlon32,0832,2031,75-0,20-0,62%558,70K04:48:54 
 Richinfo Tech A18,9619,1218,92-0,26-1,35%1,83M04:48:48 
 Rifa Machinery A5,065,165,04-0,12-2,32%3,84M04:48:51 
 Risen Energy12,1212,2812,08-0,10-0,82%2,87M04:48:54 
 Risesun Real Est A2,082,162,04-0,11-5,02%206,71M04:48:54 
 Risuntek26,8627,0026,44-0,22-0,81%160,00K04:48:39 
 Robam Appliances A27,0027,0926,40+0,07+0,26%3,31M04:48:54 
 RoboTechnik Intelligent129,82131,99129,10-1,09-0,83%1,09M04:48:51 
 Rongan Property A3,1303,1303,030+0,090+2,96%39,69M04:48:54 
 Rongcheer Industrial Technology43,6344,3143,54-0,47-1,07%106,30K04:48:45 
 RongFa Nuclear Equipment4,344,404,33-0,07-1,59%3,12M04:48:54 
 Rongfeng Holding Group7,507,637,40-0,09-1,19%1,59M04:48:54 
 Rongji Software A5,165,215,11-0,01-0,19%1,43M04:48:45 
 Ronglian5,775,825,76-0,06-1,03%2,45M04:48:54 
 Rongsheng A10,7610,8410,73-0,09-0,83%4,44M04:48:54 
 Ronshin18,9219,1018,07+0,94+5,23%2,35M04:48:54 
 Roshow Tech5,585,655,58-0,08-1,41%3,56M04:48:54 
 Royal Group Co Ltd3,743,793,73-0,40-9,66%17,81M04:48:54 
 Ruida12,8112,9512,76-0,14-1,08%537,00K04:48:51 
 Ruihe Decoration A4,014,303,91+0,10+2,56%44,11M04:48:54 
 Ruijie Networks34,0334,3033,91-0,17-0,50%329,70K04:48:54 
 Ruitai Mat Tech A9,539,589,40+0,04+0,42%580,10K04:48:54 
 Ruize Material A1,941,971,92+0,02+1,04%9,82M04:48:54 
 Rumere12,5212,5512,19+0,22+1,79%560,70K04:48:54 
 Runa Smart Equipment16,2816,4616,21-0,07-0,43%185,70K04:48:30 
 Runfa Machinery A1,541,541,54-0,08-4,94%219,20K04:48:03 
 Runjian Communication A34,1834,5534,10-0,28-0,81%1,59M04:48:54 
 Runyang New Material16,3916,5716,33-0,30-1,80%475,50K04:48:45 
 S.F. Holding Co38,8038,9537,96+0,51+1,33%6,09M04:48:51 
 S.P.I Landscape Design Co30,8631,6830,32-1,74-5,34%2,88M04:48:54 
 Sacred Sun Power A7,157,207,11-0,03-0,42%877,80K04:48:45 
 Sai MicroElectronics17,5117,7417,47-0,43-2,40%6,17M04:48:54 
 Sailvan Times29,3429,7628,31+1,04+3,67%2,65M04:48:54 
 Saimo Electric Co Ltd6,656,796,62-0,16-2,35%3,87M04:48:54 
 Saixiang Tech A4,304,374,30-0,08-1,83%1,52M04:48:48 
 Salubris Pharm A28,7629,4328,76-0,66-2,24%1,87M04:48:54 
 San Bian Tech A10,2510,2910,01-0,01-0,10%6,22M04:48:54 
 San Yang Ma Chongqing Logistics27,9028,0027,68-0,15-0,54%144,90K04:48:36 
 Sanbo Hospital Management55,8056,2855,58-0,59-1,05%434,00K04:48:54 
 Sangfor Tech A55,0455,4854,90-0,25-0,45%443,90K04:48:54 
 Sanhe Tongfei Refrigeration Co32,3632,5831,68+0,14+0,44%265,50K04:48:54 
 Sanlux Rubber A4,634,714,63-0,10-2,11%1,98M04:48:45 
 Sanmu Group A3,433,463,330,000,00%5,06M04:48:54 
 Sanquan Food A13,0613,1113,03-0,05-0,38%576,42K04:48:54 
 Sansheng Intellectual Education Technology0,500,600,500,000,00%030/04 
 Sansteel Mg A3,733,733,67+0,04+1,08%3,90M04:48:54 
 Sante Cableway A14,6314,9014,38-0,43-2,85%3,07M04:48:54 
 Sanxia Paints A4,814,854,81-0,05-1,03%465,80K04:48:45 
 Sanxiang A3,483,563,42-0,01-0,29%16,70M04:48:54 
 Sanyou12,4812,7312,41-0,35-2,73%1,22M04:48:54 
 Saturday Shoes A5,625,705,560,000,00%3,87M04:48:54 
 Sc Haowu Electromechanical A3,213,233,20-0,01-0,31%2,35M04:48:42 
 Sc Meifeng A7,337,377,31-0,06-0,81%2,05M04:48:54 
 Sc Shuangma A14,8614,9214,71+0,05+0,34%478,70K04:48:51 
 Science City A20,2220,8920,18-0,52-2,51%8,75M04:48:54 
 Scimee SciTech4,534,574,53-0,05-1,09%2,28M04:48:54 
 Scitop Bio17,1517,6017,11-0,54-3,05%938,62K04:48:51 
 Sciyon Automatic A19,4519,7519,35-0,04-0,21%1,01M04:48:54 
 Sd Haihua A7,147,257,11-0,14-1,92%7,51M04:48:51 
 Sdg Service41,9343,8840,00+1,03+2,52%13,97M04:48:54 
 Sealand Securiti A3,283,303,27-0,01-0,30%5,49M04:48:54 
 Seashine New Mat8,378,478,31-0,15-1,76%725,40K04:48:54 
 Semitronix50,9851,5050,85-0,26-0,51%379,90K04:48:51 
 Sensteed Hi Tech1,5101,5301,510-0,010-0,66%6,97M04:48:54 
 Senton Energy13,5713,7413,40-0,24-1,74%347,70K04:48:54 
 Senyuan Electric A3,933,963,90-0,02-0,51%2,33M04:48:51 
 SEP Analytical Shanghai11,3311,4511,21-0,07-0,61%566,80K04:48:36 
 Septwolves Ind A5,805,825,77-0,01-0,17%503,23K04:48:51 
 SF Diamond7,918,007,89-0,10-1,25%1,47M04:48:51 
 SFC Holdings11,0911,1910,53+0,49+4,62%8,52M04:48:54 
 SG Micro74,9375,2874,50-0,34-0,45%138,77K04:48:42 
 SGSG Science Zhuhai8,428,498,36-0,06-0,71%343,20K04:48:45 
 Sh Challenge A2,122,142,11-0,01-0,47%1,58M04:48:54 
 Sh Morn Elec A5,665,775,63-0,12-2,08%2,29M04:48:57 
 Sh Welltech Auto A9,409,709,26-0,63-6,28%1,91M04:48:54 
 Sh Xinpeng A5,225,275,22-0,06-1,14%1,83M04:48:54 
 Shaanxi Energy Investment10,4810,5210,42+0,02+0,19%2,22M04:48:54 
 Shaanxi Gas A7,967,967,88+0,04+0,51%1,13M04:48:57 
 Shaanxi Huada Science Technology48,5649,6748,56-1,43-2,86%573,50K04:48:54 
 Shaanxi Jinye A4,264,284,24-0,02-0,47%1,03M04:48:54 
 Shaanxi Meineng Clean Energy13,1813,3513,06-0,22-1,64%924,30K04:48:54 
 Shaanxi Panlong A29,8929,9329,59+0,04+0,13%330,70K04:48:54 
 Shaanxi Trust A3,103,103,080,000,00%5,34M04:48:57 
 Shaanxi Zhongtian42,0142,5041,90-0,72-1,69%234,90K04:48:45 
 Shahe Ind A11,7511,8511,57+0,06+0,51%3,74M04:48:57 
 Shanda Wit Sci A33,6933,9433,63-0,26-0,77%352,33K04:48:57 
 Shandong Astro-century Education9,9910,089,860,000,00%3,04M04:48:54 
 Shandong Chenming Paper B1,671,681,660,000,00%178,90K04:46:48 
 Shandong Dawn11,8812,1611,84-0,20-1,66%1,13M04:48:54 
 Shandong Dongyue8,198,248,10-0,03-0,37%1,13M04:48:54 
 Shandong Fengyuan Chemical13,0413,1512,88-0,07-0,53%1,85M04:48:54 
 Shandong Gettop Acoustic A10,1410,2310,10-0,06-0,59%630,30K04:48:45 
 Shandong Head15,6015,8015,55-0,30-1,89%1,29M04:48:54 
 Shandong Hi-Speed Road&Bridge5,996,015,95+0,01+0,17%1,69M04:48:54 
 Shandong High Speed Renewable Energy4,304,344,29-0,06-1,38%1,09M04:48:45 
 Shandong Hitech Spring Material14,3514,4414,24-0,05-0,35%365,70K04:48:54 
 Shandong Hongchuang Aluminum Industry Holding6,106,135,97+0,16+2,69%8,90M04:48:51 
 Shandong Hongyu12,6812,7612,50-0,02-0,16%276,20K04:48:48 

Görüşlerim

SZSE Composite ile ilgili görüşünüz nedir?
veya
Topluluğun fikirlerini görmek için oy verin!
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

SZSE Composite Tartışmaları

SZSE Composite hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol