Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
🚀 AI hisse seçimleri Mayıs'ta yükseldi PRFT 16 günde %55 yükseldi! Haziran seçimlerini kaçırmayın. Tam listeye erişin
Kapat

SZSE Composite (SZSC)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
1.793,98 +8,39    +0,47%
10:44:12 - Kapanış. Döviz CNY ( Feragat )
  • Hacim: 526.111
  • Açılış: 1.785,89
  • Gün Aralığı: 1.785,32 - 1.797,73
Tür:  Endeks
Piyasa:  Çin
# Bileşenler:  2888
SZSE Composite 1.793,98 +8,39 +0,47%

SZSE Composite Bileşenler

 
Bu sayfa gerçek zamanlı SZSE Composite Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 Shandong Intco Medical24,7325,3024,66-0,23-0,92%10,55M09:57:00 
 Shandong Jincheng Pharma Chemical17,6917,7917,26+0,20+1,14%8,15M09:57:00 
 Shandong Kaisheng New Materials17,3717,7217,08-0,12-0,69%7,39M09:57:00 
 Shandong Keyuan Pharmaceutical27,1427,2326,85+0,09+0,33%1,20M09:56:57 
 Shandong Kuntai New Material16,1716,3916,02-0,04-0,25%1,02M09:57:00 
 Shandong Laiwu Jinlei Wind Power19,1219,5018,97+0,04+0,21%6,00M09:56:51 
 Shandong Liancheng A11,6411,8211,56-0,09-0,77%1,98M09:56:51 
 Shandong Link Science and Technology Co16,7917,0116,71-0,19-1,12%2,20M09:56:57 
 Shandong Linuo Technical Glass18,3118,6518,11-0,04-0,22%3,22M09:56:54 
 Shandong Lipeng A2,5602,6102,550-0,020-0,78%7,07M09:57:00 
 Shandong Longda Meat Foodstuff6,766,816,70+0,04+0,60%11,06M09:56:57 
 ShanDong Longhua New Material11,0511,2011,000,000,00%2,97M09:56:57 
 Shandong Longquan Pipeline Eng A4,264,344,19+0,04+0,95%12,91M09:56:57 
 Shandong Luyang A14,8615,0714,70-0,07-0,47%2,51M09:56:51 
 Shandong Meichen Science1,3501,4201,330-0,050-3,57%34,97M09:56:57 
 Shandong Mining A3,3403,4203,280-0,030-0,89%146,89M09:57:00 
 Shandong Nanshan9,579,619,20-0,04-0,42%7,91M09:56:57 
 Shandong Rike Chemical5,795,885,780,000,00%2,99M09:56:42 
 Shandong Ruifeng Chemical15,0815,3614,50-0,15-0,99%37,44M09:57:00 
 Shandong Ruyi A3,924,143,90-0,19-4,62%12,12M09:56:45 
 Shandong Sanyuan Biotechnology29,1529,4528,88+0,02+0,07%2,07M09:56:48 
 Shandong Shanda Oumasoft16,6116,9216,34+0,04+0,24%3,05M09:57:00 
 Shandong Shuangyi Tech24,2525,3323,89-0,79-3,16%15,73M09:57:00 
 Shandong SinoAgri United Biotechnology Co14,8215,1014,75-0,09-0,60%1,78M09:57:00 
 Shandong Sinobioway Biomedicine12,4113,0012,36-0,08-0,64%5,66M09:57:00 
 Shandong Sinocera Func Material20,1120,4820,03-0,29-1,42%8,03M09:57:00 
 Shandong Sito Bio14,2114,2714,02-0,05-0,35%5,55M09:57:00 
 Shandong Synthesis Electronic15,4415,6815,24-0,16-1,03%3,55M09:57:00 
 Shandong Tengda Fasten Tech16,0116,0815,92+0,06+0,38%3,18M09:57:00 
 Shandong Tongda Island New Materials21,5622,0520,76-0,39-1,78%1,56M09:56:54 
 Shandong Weida A9,059,108,99-0,01-0,11%4,79M09:56:39 
 Shandong Weifang Rainbow Chemical Co54,5756,6254,02-1,49-2,66%1,58M09:56:54 
 Shandong Xiantan Co Ltd6,686,726,53+0,16+2,45%11,16M09:56:57 
 Shandong Xinjufeng Technology8,979,128,88-0,04-0,44%2,83M09:56:45 
 Shandong Yabo Technology1,431,451,420,000,00%24,54M09:56:57 
 Shandong Yanggu Huatai Chemical8,768,858,63+0,01+0,11%5,00M09:56:48 
 Shandong Yuma SunShading Technology11,9711,9911,65+0,11+0,93%4,37M09:57:00 
 Shandong Zhongji Electrical176,85178,85166,50+6,27+3,68%23,97M09:57:00 
 Shandong Zhonglu Fisheries1,651,691,62-0,04-2,37%658,00K09:56:54 
 Shangfeng Cement A7,417,567,37-0,14-1,85%11,32M10:00:00 
 Shanghai 2345 Network Holding2,852,892,84-0,02-0,70%70,20M09:57:00 
 Shanghai Ailu Package10,9311,2710,80+0,15+1,39%5,15M09:56:51 
 Shanghai Allied Industrial26,6226,7326,26-0,02-0,08%706,50K09:56:48 
 Shanghai Amarsoft Info-Tech16,7617,1716,50-0,11-0,65%2,79M09:57:00 
 Shanghai Anoky Group4,955,044,80+0,07+1,43%74,93M09:57:00 
 Shanghai Bairun A23,2823,5022,37+0,72+3,19%27,88M09:57:00 
 Shanghai Baolijia Chemical Co14,6015,6514,40-0,75-4,89%4,72M09:57:00 
 Shanghai Canature Environmental6,336,386,15+0,13+2,10%36,99M09:57:00 
 Shanghai Cooltech Power6,606,636,540,000,00%3,70M09:56:48 
 Shanghai DOBE Cultural Creative Industry Developme15,5716,4415,20-1,43-8,41%20,62M09:57:00 
 Shanghai Dragonnet Tech5,876,125,84-0,25-4,09%9,41M09:56:48 
 Shanghai Fortune Techgroup7,988,047,74+0,10+1,27%13,75M09:57:00 
 Shanghai Fullhan Microelectronics31,0731,5130,74+0,14+0,45%1,94M09:56:57 
 Shanghai Ganglian E Commerce20,8320,9420,31+0,37+1,81%8,78M09:57:00 
 Shanghai GuAo Electronic8,068,438,01-0,17-2,07%16,61M09:56:45 
 Shanghai Hajime Advanced Material Technology Co21,5021,8921,05-0,42-1,92%10,08M09:57:00 
 Shanghai Hanbell A19,7319,8519,58+0,11+0,56%4,01M09:56:57 
 Shanghai HiTech Control System10,1710,3110,13-0,05-0,49%4,41M09:56:57 
 Shanghai Hongda New Material3,303,353,26+0,03+0,92%14,95M09:56:54 
 Shanghai Huace Navigation30,7431,6529,95+0,33+1,09%7,50M09:56:54 
 Shanghai Huaming Terminal Equip8,058,137,97-0,06-0,74%4,46M09:56:48 
 Shanghai Hyp Arch Architectural Design Consultant 21,9522,5021,88-0,71-3,13%1,32M09:56:57 
 Shanghai Kaibao Pharmaceutical6,176,236,140,000,00%13,22M09:57:00 
 Shanghai Kangda New Materials A9,389,609,34-0,07-0,74%6,27M09:56:42 
 Shanghai Karon EcoValve17,4118,3515,87+1,46+9,15%12,66M09:57:00 
 Shanghai Kaytune Industrial Co18,3818,6618,18-0,23-1,24%1,70M09:56:42 
 Shanghai KEN Tools Co Ltd5,315,455,31-0,08-1,48%3,75M09:56:57 
 Shanghai Kinetic Medical Co4,865,004,84-0,11-2,21%12,71M09:56:57 
 Shanghai Kingstar Winning Software6,606,746,56+0,03+0,46%28,13M09:57:00 
 Shanghai Kinlita Chemical Co5,635,805,56-0,11-1,92%10,28M09:57:00 
 Shanghai Labway Clinical Laboratory10,4810,5810,37+0,06+0,58%3,04M09:56:57 
 Shanghai Lisheng Racing12,1112,3212,08-0,10-0,82%4,64M09:56:57 
 Shanghai Menon Animal Nutrition Tech14,9515,1514,70+0,17+1,15%7,10M09:57:00 
 Shanghai Nar Industrial7,677,707,59+0,03+0,39%2,74M09:56:54 
 Shanghai National Center of41,4742,0741,43-0,42-1,00%1,10M09:56:54 
 Shanghai Nenghui Technology Co21,7321,9621,08+0,35+1,64%2,84M09:56:57 
 Shanghai Phichem A11,7612,0311,72-0,16-1,34%7,57M09:56:57 
 Shanghai Pret Composites10,2310,4410,19-0,13-1,25%9,05M09:57:00 
 Shanghai Ruking Technologies60,7160,8359,61+0,61+1,01%429,65K09:57:00 
 Shanghai Rychen Technologies18,6218,9818,47-0,20-1,06%440,20K09:56:45 
 Shanghai Safbon Water Service1,051,111,02+0,01+0,96%44,15M09:56:57 
 Shanghai Sinyang Semiconductor31,7132,3531,45-0,52-1,61%3,00M09:56:57 
 Shanghai Sk A4,724,874,57+0,15+3,28%18,91M09:56:57 
 Shanghai Smart Control22,5522,6322,37+0,10+0,45%931,20K09:56:51 
 Shanghai Taisheng Wind Power7,737,797,58+0,12+1,58%15,18M09:57:00 
 Shanghai Tofflon Science Tech15,5515,7515,17+0,26+1,70%10,96M09:57:00 
 Shanghai Universal Biotech31,0831,2430,53+0,38+1,24%1,35M09:56:57 
 Shanghai Urban Architecture Design Co24,2924,7524,25-0,45-1,82%823,52K09:56:54 
 Shanghai Vico Precision Mold Plastics25,1126,3023,41+2,08+9,03%7,11M09:57:00 
 Shanghai Weihong Electronic21,2621,4821,15-0,07-0,33%895,20K09:56:54 
 Shanghai Wisdom Information48,2048,9647,52+0,14+0,29%1,14M09:57:00 
 Shanghai XFH Tech31,7732,3131,65-0,56-1,73%6,52M09:57:00 
 Shanghai Xuerong Bio-Tech4,074,133,97+0,09+2,26%24,86M09:57:00 
 Shanghai Yanhua Smartech Group4,024,273,90-0,25-5,86%45,47M09:57:00 
 Shanghai Yaoji Playing Card A24,0324,2423,40+0,33+1,39%8,06M09:57:00 
 Shanghai Yct Electronics40,3540,6739,50+0,30+0,75%1,17M09:56:39 
 Shanghai Yongli Belting4,124,154,07+0,06+1,48%11,12M09:56:54 
 Shanghai Zhongzhou Special Alloy Materials Co10,7510,7910,36+0,37+3,57%5,01M09:56:45 
 Shannon Semiconductor Technology35,6735,7434,42+0,49+1,39%9,44M09:57:00 
 Shantou Wanshun Package Material4,814,864,78+0,04+0,84%11,59M09:57:00 
 Shantui Constr A8,488,568,28+0,01+0,12%22,07M09:57:00 
 Shanxi Blue Flame Holding7,247,327,00+0,23+3,28%15,94M09:57:00 
 Shanxi C&Y Pharma9,179,449,10-0,09-0,97%7,01M09:57:00 
 Shanxi Huhua14,0514,3713,11+0,98+7,50%13,64M09:57:00 
 Shanxi Sanwei Group4,684,704,63+0,04+0,86%6,33M09:56:57 
 Shanxi Security A5,275,355,26-0,02-0,38%26,21M09:57:00 
 Shanxi Yongdong Chemistry6,836,936,77-0,04-0,58%3,69M09:56:42 
 Shanxi Zhendong Pharmaceutical4,935,014,910,000,00%22,12M09:56:54 
 Shaoneng A4,194,234,10+0,09+2,20%8,92M10:00:00 
 Shaoxing Xingxin New Material23,6624,1023,54-0,27-1,13%1,53M09:56:57 
 Shaoyang Victor Hydraulics12,4012,4712,24+0,09+0,73%1,75M09:56:57 
 Sharetronic Data59,4459,7356,67+1,09+1,87%5,07M09:57:00 
 Shen Huo A24,4424,6923,02+1,92+8,53%58,25M10:00:00 
 Shen Zhen Australis Electronic Technology Co15,6615,9915,60-0,04-0,26%2,57M09:56:30 
 Shengda Forestry A2,9202,9502,8900,0000,00%2,11M09:56:21 
 Shengda Mining A15,2615,2614,82+1,39+10,02%29,12M09:57:00 
 Shenglan Tech35,5037,8232,86+2,64+8,03%30,74M09:57:00 
 Shengli A3,223,233,17+0,03+0,94%11,85M09:56:57 
 Shenglu Telecom A6,626,726,56-0,04-0,60%27,69M10:00:00 
 Shengtak New Mat27,9828,1725,87+1,73+6,59%6,25M09:56:57 
 Shengtong Print A5,915,985,71+0,13+2,25%29,80M10:00:00 
 Shengyuan Environmental12,6512,9112,62-0,06-0,47%2,18M09:56:51 
 Shenhao Tech16,4216,7516,35+0,15+0,92%1,30M09:56:39 
 Shenke Slide Bearing A7,257,417,19-0,08-1,09%4,93M09:57:00 
 Shennan Circuits A88,7089,3086,88+0,35+0,40%4,67M09:57:00 
 Shentong Valve A14,0514,2613,65+0,07+0,50%26,30M10:00:00 
 Shenwan Hongyuan4,654,714,65-0,01-0,22%69,06M09:56:57 
 Shenwu Energy Saving3,0303,0502,990+0,020+0,66%6,44M10:00:00 
 Shenyang Blue Silver Ind Auto12,8313,0612,62+0,02+0,16%7,43M09:57:00 
 Shenyang Brilliant Elevator A2,792,902,77-0,13-4,45%38,23M09:57:00 
 Shenyang Chem A3,873,943,78+0,10+2,65%16,70M09:56:57 
 Shenyang Cuihua Jewelry10,5010,6810,15+0,51+5,11%12,81M09:57:00 
 Shenyang Mach A7,107,137,05-0,01-0,14%5,75M09:56:54 
 Shenyang Xingqi Pharma281,40282,18273,72+5,04+1,82%1,70M09:57:00 
 Shenyu Communication32,2632,7930,66-0,97-2,92%48,37M09:57:00 
 Shenzhen Absen Optoelectronic14,1714,2513,93+0,21+1,50%5,81M09:57:00 
 Shenzhen Agric A5,935,985,88+0,03+0,51%7,34M09:56:54 
 Shenzhen Aisidi A10,9411,1010,79-0,10-0,91%8,60M09:57:00 
 Shenzhen Ampron Technology62,1662,5860,12+0,88+1,44%860,60K09:57:00 
 Shenzhen Anche Tech13,8413,8513,00+0,51+3,83%5,39M09:57:00 
 Shenzhen Aoni Electronic21,2421,3921,10-0,01-0,05%924,06K09:56:36 
 Shenzhen Asiantime7,347,427,30-0,07-0,95%3,64M09:57:00 
 Shenzhen AVDisplay Co28,3028,5927,98-0,06-0,21%1,38M09:57:00 
 Shenzhen Best of Best Holdings23,9924,0823,62+0,15+0,63%1,75M09:57:00 
 Shenzhen Bestek11,2511,2711,00+0,20+1,81%2,51M09:57:00 
 Shenzhen Bingchuan Network17,4617,7317,22-0,04-0,23%4,64M09:57:00 
 Shenzhen Bioeasy Biotechnology Co7,857,967,74+0,09+1,16%3,10M09:56:57 
 Shenzhen Bromake New Material40,6140,8839,71+0,93+2,34%1,05M09:56:57 
 Shenzhen BSC Technology Co41,4841,9641,08-0,09-0,22%1,32M09:56:51 
 Shenzhen Capchem Tech31,7532,5831,58-0,70-2,16%8,55M09:57:00 
 Shenzhen Capol11,2611,5111,21-0,23-2,00%5,07M09:56:57 
 Shenzhen CDL Precision7,337,547,29-0,17-2,27%5,50M09:57:00 
 Shenzhen CECport Technologies17,9718,0017,57+0,26+1,47%5,00M09:57:00 
 Shenzhen Center Power12,3512,4812,26+0,02+0,16%2,56M09:57:00 
 Shenzhen Changfang Light Emitting1,411,421,39-0,02-1,40%5,98M09:56:27 
 Shenzhen Changhong Tech14,8815,1814,77-0,20-1,33%4,52M09:56:54 
 Shenzhen Chengtian Weiye Tech14,4514,9914,15-0,18-1,23%2,95M09:56:54 
 Shenzhen Chengxin Lithium17,4717,8717,42-0,36-2,02%11,52M10:00:00 
 Shenzhen Chuangyitong Technology Co16,5917,1916,13-0,70-4,05%22,94M09:57:00 
 Shenzhen Click Tech11,3311,4611,280,000,00%3,52M09:56:54 
 Shenzhen Dvision Video Communica1,711,821,71-0,05-2,84%11,06M09:57:00 
 Shenzhen Dynanonic36,4237,2236,18-0,29-0,79%6,14M09:57:00 
 Shenzhen Easttop Supply20,7320,7520,35+0,23+1,12%2,65M09:56:54 
 Shenzhen Ecobeauty2,002,072,00-0,04-1,96%19,22M09:57:00 
 Shenzhen Edadoc Technology32,5033,2031,50+0,40+1,25%8,07M09:57:00 
 Shenzhen Emperor Tech10,7911,1010,740,000,00%5,44M09:56:51 
 Shenzhen Envicool Tech32,5432,6031,36+0,31+0,96%9,12M09:57:00 
 Shenzhen Etmade23,4224,0723,04+0,34+1,47%5,60M09:56:57 
 Shenzhen Everbest25,3425,4225,00+0,07+0,28%1,26M09:56:57 
 Shenzhen Everwin Precision Tech10,7210,8210,62-0,05-0,46%27,21M09:57:00 
 Shenzhen Exc Led11,4411,5611,36-0,04-0,35%2,58M09:56:54 
 Shenzhen Farben Information Technology Co10,8510,9110,65+0,08+0,74%16,07M09:57:00 
 Shenzhen Feima A1,6501,6901,650-0,010-0,60%16,56M09:56:48 
 Shenzhen Fenda Technology A4,244,344,23-0,10-2,30%23,87M09:57:00 
 Shenzhen Fine Made22,9923,6822,91-0,09-0,39%2,48M09:56:57 
 Shenzhen Fluence Tech4,874,884,73+0,03+0,62%13,46M09:56:57 
 Shenzhen Forms Syntron Info8,668,758,56-0,02-0,23%10,07M09:56:54 
 Shenzhen FRD Science14,5014,6514,34-0,01-0,07%6,36M09:57:00 
 Shenzhen Friendcom Tech14,9415,0214,30+0,54+3,75%9,48M09:57:00 
 Shenzhen Genvict Tech18,1118,5217,50+0,41+2,32%5,22M09:57:00 
 Shenzhen H&T A11,9211,9911,79+0,09+0,76%15,04M09:57:00 
 Shenzhen Han's CNC Technology35,6236,3934,82+0,63+1,80%2,83M09:56:54 
 Shenzhen HeKeda Cleaning11,3311,3711,20+0,15+1,34%831,60K09:56:42 
 Shenzhen Hello Tech Energy65,0366,1764,20-0,05-0,08%614,65K09:56:51 
 Shenzhen Highpower Technology44,0144,0842,01+1,66+3,92%1,08M09:57:00 
 Shenzhen hongfuhan Technology33,6033,8733,37+0,08+0,24%376,45K09:57:00 
 Shenzhen Honor46,9247,1845,36+0,34+0,73%2,84M09:57:00 
 Shenzhen Hui Chuang21,7822,0321,55-0,08-0,37%1,23M09:56:54 
 Shenzhen Huijie7,517,597,46-0,01-0,13%2,29M09:56:54 
 Shenzhen iN Cube Automation52,9353,9652,33-0,17-0,32%820,57K09:56:48 
 Shenzhen Increase Tech A12,1112,8411,80-0,74-5,76%7,37M09:56:48 
 Shenzhen Infinova Ltd3,713,793,71-0,19-4,87%42,07M09:57:00 
 Shenzhen InfoGem9,6610,099,60-0,10-1,02%11,89M09:56:57 
 Shenzhen Inovance Tech61,1561,8760,80+0,23+0,38%9,55M09:56:57 
 Shenzhen Institute Building A13,2013,7013,06-0,76-5,44%11,12M09:57:00 
 Shenzhen Intelligent Precision41,4142,2441,25-0,45-1,08%645,30K09:56:57 
 Shenzhen Jame15,2515,4014,80+0,06+0,40%2,17M09:56:57 
 Shenzhen Jasic Tech Co8,498,588,44-0,07-0,82%6,69M09:56:51 
 Shenzhen Jdd Tech New Material195,71198,87178,00+4,49+2,35%2,79M09:57:00 
 Shenzhen Jiang Design18,0018,3617,81-0,24-1,32%966,28K09:56:54 
 Shenzhen Jianyi Decoration10,3511,2010,35-1,15-10,00%18,67M09:57:00 
 Shenzhen Jiawei Photovoltaic Lighting4,334,434,27-0,01-0,23%32,97M09:57:00 
 Shenzhen JingQuanHua Electronics11,9912,1711,92-0,01-0,08%3,14M09:57:00 
 Shenzhen Jove Enterprise28,2128,7027,91-0,52-1,81%5,15M09:56:57 
 Shenzhen JT Automation11,5711,7411,46-0,04-0,35%3,73M09:56:54 
 Shenzhen Jufei Optoelectronics5,085,155,05+0,02+0,40%28,12M09:56:54 
 Shenzhen Kaifa A13,5013,5813,23+0,14+1,05%22,90M09:57:00 
 Shenzhen Kaizhong Precision11,9612,1511,50+0,29+2,49%12,53M09:57:00 
 Shenzhen Kangtai Bio19,8920,1419,78+0,03+0,15%8,83M09:57:00 
 Shenzhen Kedali Industry99,79102,3499,30-1,39-1,37%1,82M09:57:00 
 Shenzhen Kexin Communication10,9811,0910,850,000,00%3,37M09:56:57 
 Shenzhen King Brother Electronics Technology Co23,9424,1822,52+1,01+4,41%6,70M09:56:57 
 Shenzhen King Explorer A11,4111,6610,58+0,63+5,84%24,38M09:57:00 
 Shenzhen Kingsun Science Tech8,818,958,75-0,05-0,56%3,80M09:57:00 
 Shenzhen KTC Technology24,8825,2624,81-0,13-0,52%3,07M09:56:57 
 Shenzhen L A Design Holding37,1939,4137,01-0,03-0,08%2,74M09:56:57 
 Shenzhen Leoking Environmental17,5017,5817,10+0,29+1,69%2,42M09:56:57 
 Shenzhen Liande Automatic23,9224,1823,54+0,10+0,42%3,17M09:56:36 
 Shenzhen Liantronics3,854,193,85+0,02+0,52%56,05M09:57:00 
 Shenzhen Lihexing11,2911,5511,21-0,15-1,31%6,11M09:56:54 
 Shenzhen Longli14,8915,4814,20+1,79+13,66%21,50M09:57:00 
 Shenzhen Longood A7,767,917,69-0,14-1,77%9,21M09:57:00 
 Shenzhen Longsys Electronics91,3391,3387,88+1,91+2,14%4,92M09:57:00 
 Shenzhen Magic Design8,008,087,71-0,13-1,60%10,20M09:56:57 
 Shenzhen Manst Tech57,9358,0056,20+1,86+3,32%1,63M09:56:54 
 Shenzhen Mason Technologies A9,579,629,42+0,03+0,31%16,96M09:57:00 
 Shenzhen Maxonic Auto Control7,787,867,71-0,02-0,26%4,05M09:56:33 
 Shenzhen Megmeet Electrical26,1627,9525,72-1,79-6,40%29,63M09:57:00 
 Shenzhen MeiG Smart21,2821,3921,01+0,03+0,14%2,12M09:56:57 
 Shenzhen Microgate Tech7,908,007,85-0,06-0,75%12,33M09:56:57 
 Shenzhen MinDe Electronics18,9019,1818,75+0,04+0,21%740,91K09:56:51 
 Shenzhen Mindray Bio-Medical307,28311,47305,01-1,72-0,56%3,82M09:57:00 
 Shenzhen Mingdiao Decoration12,1412,5812,020,000,00%2,55M09:56:54 
 Shenzhen Minglida Precision18,4018,9218,37-0,10-0,54%1,43M09:56:51 
 Shenzhen Minkave Tech2,192,552,15+0,05+2,34%60,08M09:57:00 
 Shenzhen Mtc A5,115,275,09-0,15-2,85%36,89M09:57:00 
 Shenzhen Mys A3,263,323,25-0,02-0,61%10,99M09:56:51 
 Shenzhen Nanshan Power1,751,761,710,000,00%214,92K09:56:00 
 Shenzhen New Land13,1213,9913,01-1,31-9,08%19,56M09:57:00 
 Shenzhen New Nanshan Holding2,6402,7102,610-0,070-2,58%44,65M09:56:54 
 Shenzhen Phoenix Telecom Technology79,9680,7874,04+3,05+3,97%3,18M09:56:57 
 Shenzhen Prince New Materials13,3213,6913,19-0,34-2,49%19,85M09:57:00 
 Shenzhen Prolto Supply Chain Manage6,216,336,19-0,11-1,74%6,04M09:57:00 
 Shenzhen Properties Resources4,034,083,96-0,07-1,71%259,90K09:50:24 
 ShenZhen QiangRui Precision Technology40,2140,3939,26+0,56+1,41%1,39M09:57:00 
 Shenzhen Rapoo Technology13,0613,1812,93-0,17-1,29%3,55M09:57:00 
 Shenzhen Refond Optoelectronics4,194,444,15-0,10-2,33%57,05M09:56:57 
 Shenzhen Ridge Engineering Consulting Co16,4917,9915,63+0,48+3,00%10,10M09:57:00 
 Shenzhen Riland Industry Co6,166,226,13-0,06-0,97%4,24M09:56:48 
 Shenzhen RoadRover Tech30,3831,2229,60+0,61+2,05%3,58M09:57:00 
 Shenzhen Rongda Photosensitive31,1731,4530,81+0,19+0,61%5,92M09:57:00 
 Shenzhen SC New Energy A67,8068,7667,21+0,02+0,03%5,90M09:57:00 
 Shenzhen SDG Info6,116,116,11-0,32-4,98%832,00K09:56:48 
 Shenzhen Sea Star Technology5,375,405,23+0,11+2,09%15,39M09:57:00 
 Shenzhen SEG1,5501,5901,530-0,020-1,27%332,30K09:54:18 
 Shenzhen Seg A6,526,596,46-0,03-0,46%10,51M09:56:57 
 Shenzhen Senior Tech Material9,9210,129,89-0,06-0,60%27,36M09:56:57 
 Shenzhen Shenbao Industrial3,243,283,23-0,03-0,92%53,10K09:37:12 
 Shenzhen Silver Basis Tech9,5210,299,25-0,71-6,94%45,60M09:57:00 
 Shenzhen Sinexcel Electric26,8027,1826,61-0,23-0,85%5,92M09:57:00 
 Shenzhen Sinovatio A20,5320,7320,23+0,10+0,49%2,26M09:56:57 
 Shenzhen Snc Opto Electronic42,7043,3842,45-0,63-1,45%2,20M09:57:00 
 Shenzhen Soling Industrial Co Ltd4,354,414,32-0,04-0,91%11,60M09:57:00 
 Shenzhen Sosen Electronics Co15,5015,7415,23+0,07+0,45%1,15M09:56:39 
 ShenZhen Special Economic Zone RE Properties2,212,262,16-0,04-1,78%363,60K09:53:48 
 Shenzhen Strongteam Decoration Engineering Co18,8819,4518,86-0,64-3,28%2,81M09:57:00 
 Shenzhen Sunline Tech7,347,537,23+0,07+0,96%13,85M09:56:57 
 Shenzhen Sunnypol Optoelectronics24,9625,2924,82+0,25+1,01%2,50M09:56:57 
 Shenzhen Sunrise New Energy1,9302,0201,850-0,080-3,98%52,31M09:56:57 
 Shenzhen Sunshine Laser6,566,696,50-0,08-1,21%17,02M09:56:57 
 Shenzhen Suntak Circuit8,618,698,55+0,02+0,23%7,61M09:57:00 
 Shenzhen Sunway Communication18,9919,2018,80-0,31-1,61%26,50M09:57:00 
 Shenzhen Sunwin Intelligent5,345,465,26-0,09-1,66%45,51M09:57:00 
 Shenzhen Techwinsemi Tech91,3591,3987,00+2,48+2,79%4,89M09:57:00 
 Shenzhen Tellus3,703,703,660,000,00%43,42K09:54:21 
 Shenzhen Terca A10,8411,0810,80-0,11-1,00%4,32M09:57:00 
 Shenzhen Textile3,283,343,25-0,04-1,21%24,70K09:56:57 
 Shenzhen Tianyuan Dic Info Tech7,307,397,210,000,00%10,88M09:56:54 
 Shenzhen Tongye Technology Co18,8818,8918,29+0,28+1,51%2,54M09:56:54 
 Shenzhen Tongyi Industry14,3114,6014,04+0,18+1,27%4,78M09:56:57 
 Shenzhen Topway A9,369,559,32-0,07-0,74%8,12M09:57:00 
 Shenzhen TVT Digital Tech18,2718,4518,01+0,12+0,66%7,92M09:57:00 
 Shenzhen TXD13,7813,9713,66-0,09-0,65%6,18M09:57:00 
 Shenzhen Urban Transport Planning Center39,3239,8938,40-0,38-0,96%15,26M09:57:00 
 Shenzhen Urovo Tech10,3710,5110,30-0,07-0,67%3,24M09:56:51 
 ShenZhen V&T Tech18,5819,4218,04-0,85-4,38%33,23M09:57:00 
 Shenzhen VAPEL Power Supply22,3222,4922,000,000,00%6,50M09:56:57 
 Shenzhen Vital New Material46,9147,2846,58-0,09-0,19%543,40K09:56:51 
 Shenzhen Water Planning Design Institute Co16,3216,9715,91+0,13+0,80%8,78M09:56:57 
 Shenzhen Weiguang Biological30,3730,5929,82+0,27+0,90%1,20M09:56:57 
 Shenzhen Weiye Decoration9,109,478,99-0,63-6,48%11,87M09:57:00 
 Shenzhen Wongtee1,1101,1301,030+0,040+3,74%801,80K09:56:45 
 Shenzhen Wongtee Int2,632,722,47+0,16+6,48%173,18M09:57:00 
 Shenzhen WOTE Materials15,4915,8515,32-0,30-1,90%9,44M09:57:00 
 Shenzhen Xinhao Photoelectricity Technology39,7940,1039,09+0,59+1,51%1,15M09:57:00 
 Shenzhen Yinghe Tech17,2617,4716,95+0,20+1,17%15,61M09:57:00 
 ShenZhen Yitoa Intelligent Control4,824,864,78-0,01-0,21%21,04M09:57:00 
 Shenzhen Ysstech Info-Tech5,896,035,87-0,07-1,17%10,69M09:56:57 
 ShenZhen YUTO Packaging26,9427,8626,83-0,71-2,57%4,43M09:57:00 
 Shenzhen Zesum Technology53,4955,0053,22-2,11-3,80%6,29M09:57:00 
 Shenzhen Zhilai9,909,979,70+0,06+0,61%9,31M09:56:57 
 Shenzhen Zhongheng Huafa A12,2512,3712,01+0,12+0,99%4,13M09:56:57 
 Shenzhen Zhongheng Huafa B2,432,462,39-0,03-1,22%72,10K09:56:45 
 Shenzhen Zhongzhuang1,621,711,62-0,08-4,71%25,91M09:57:00 
 Shenzhen Zqgame13,7213,8013,40+0,34+2,54%9,68M09:57:00 
 Shenzhentran New Material A16,0116,1315,79+0,03+0,19%2,77M09:56:54 
 Shifeng Cultural16,5316,5916,00+0,31+1,91%4,87M09:56:57 
 Shiji Info Tech A6,837,066,80-0,12-1,73%19,84M10:00:00 
 Shijiazhuang Shangtai Technology46,9948,7044,80-0,25-0,53%5,05M09:56:57 
 Shijiazhuang Tonhe Electronics17,0717,1516,84+0,10+0,59%2,53M09:57:00 
 Shijihengtong Technology25,0825,2524,80-0,11-0,44%1,93M09:57:00 
 Shinry Tech A15,9616,4515,90-0,13-0,81%2,49M09:56:57 
 Shirongzhaoye A5,916,055,85-0,19-3,12%8,47M10:00:00 
 Shiyan Taixiang Industry15,7416,0615,67-0,01-0,06%1,00M09:56:57 
 Shougang A3,243,273,22+0,01+0,31%34,54M10:00:00 
 Shuang Ta Food A5,325,324,94+0,33+6,61%87,20M09:57:00 
 Shuanghuan Tec A8,608,658,25+0,32+3,87%31,62M10:00:00 
 Shuanghui Dev A25,9926,2325,78+0,31+1,21%15,05M10:00:00 
 Shuangxing Matrl A6,426,606,41-0,12-1,84%8,54M10:00:00 
 Shunfa Hengye A2,9503,0702,920-0,100-3,28%31,23M09:56:54 
 Shunxin A21,3121,7420,60+0,71+3,45%27,49M10:00:00 
 Shunya Consulting Beijing A14,2914,4814,10-0,01-0,07%2,54M09:57:00 
 ShuYu Civilian Pharmacy12,6912,8312,58+0,06+0,48%1,64M09:56:51 
 SI-TECH Information10,6310,8010,53-0,04-0,38%6,61M09:56:57 
 SIASUN Robot Automation Co10,6310,7710,57-0,02-0,19%17,78M09:57:00 
 Sicher Elevator8,898,948,73-0,06-0,67%5,09M09:56:57 
 Sichuan Anning Iron34,1834,2932,97+1,24+3,76%2,00M09:56:54 
 Sichuan Chem A12,0012,0311,74+0,17+1,44%17,79M09:57:00 
 Sichuan Chengfei A16,0516,3115,93+0,05+0,31%2,08M09:57:00 
 Sichuan Chuanhuan Tech18,0618,0917,69+0,22+1,23%3,74M09:57:00 
 Sichuan Crun A5,335,445,31-0,08-1,48%10,67M09:57:00 
 Sichuan Dawn Precision Technology14,9215,1814,82-0,19-1,26%2,93M09:56:39 
 Sichuan Development Lomon8,398,528,23-0,17-1,99%78,86M09:57:00 
 Sichuan Discovery Dream Science Technology32,1932,7531,28+0,68+2,16%2,82M09:57:00 
 Sichuan Dowell Science Tech13,4913,7513,42-0,11-0,81%2,05M09:56:54 
 Sichuan Etrol Technologies1,901,951,90-0,03-1,55%11,64M09:56:48 
 Sichuan Gangtong Medical Equipment21,5821,7021,41-0,03-0,14%1,04M09:56:39 
 Sichuan Goldstone Equipment9,059,169,00-0,04-0,44%3,33M09:57:00 
 Sichuan Guoguang Agrochemical15,9816,3815,90-0,09-0,56%3,69M09:57:00 
 Sichuan Huiyuan Optical Com9,069,328,96-0,27-2,89%6,71M09:57:00 
 SICHUAN HZYEG MEDICAL Co22,6322,8122,45-0,01-0,04%1,42M09:57:00 
 Sichuan Jinshi Tech6,126,155,86+0,18+3,03%1,55M09:56:27 
 Sichuan Jiuyuan Yinhai Software18,6718,8517,92+0,52+2,87%10,95M09:57:00 
 Sichuan Jiuzhou A13,0713,4212,90-0,12-0,91%54,83M09:57:00 
 Sichuan Joyou Digital Technologies31,6232,0631,32-0,44-1,37%2,73M09:57:00 
 Sichuan Kexin Mechanic Electric11,5511,7311,13+0,22+1,94%16,35M09:56:57 
 Sichuan Newsnet Media Group Co13,9214,1013,60+0,16+1,16%2,36M09:56:57 
 Sichuan Qiaoyuan Gas A30,8031,3330,38-0,32-1,03%941,86K09:56:51 
 Sichuan Rongda Gold29,2129,2127,09+2,66+10,02%18,75M09:57:00 
 Sichuan Shudao Equipment Tech24,3424,6024,08+0,14+0,58%3,17M09:56:57 
 Sichuan Tianyi Comheart A13,4113,5013,20+0,04+0,30%2,00M09:56:39 
 Sichuan Troy Information Tech8,528,758,38-0,08-0,93%17,81M09:57:00 
 Sichuan Xunyou Network Tech15,2815,4414,55+0,49+3,31%12,45M09:57:00 
 Sichuan Yimikang Environmental7,087,187,04-0,05-0,70%9,78M09:57:00 
 Sichuan Zhongguang Lightning7,647,717,49+0,03+0,39%4,76M09:57:00 
 Sichuan Zigong Conveying Machine24,4024,6923,68+0,40+1,67%2,01M09:57:00 
 Sierte Fertiliz A5,425,535,35-0,02-0,37%21,73M10:00:00 
 Sieyuan Electric A70,1271,4268,80-1,61-2,25%13,87M09:57:00 
 SigmaStar Technology36,9036,9835,70+0,26+0,71%6,56M09:57:00 
 Sihuan Bioeng A2,412,452,39-0,04-1,63%28,49M10:00:00 
 Sihui Fuji Electronics Technology Co22,9523,6622,77-0,64-2,71%3,19M09:56:57 
 Sijin Intelligent13,9013,9013,28+0,59+4,43%13,30M09:57:00 
 Silkroad Visual Tech19,1019,4618,86-0,03-0,16%4,06M09:57:00 
 Simei Media A4,975,154,97-0,16-3,12%31,70M09:57:00 
 Sineng Electric26,7127,2926,66-0,27-1,00%5,29M09:56:54 
 Singatron Electronic China17,5917,7017,40-0,10-0,56%2,45M09:56:54 
 Sino Biological76,3277,8075,80-0,72-0,94%1,09M09:56:57 
 Sino Geophysical15,0615,8314,18+1,04+7,42%11,01M09:57:00 
 Sino High China22,8523,3322,68-0,28-1,21%5,26M09:56:57 
 Sino Prima Gas Technology9,7110,009,24+0,40+4,30%11,32M09:57:00 
 Sino Wealth Electronic Ltd23,1423,1621,35+1,49+6,88%27,43M09:57:00 
 Sinocare Inc24,6524,6823,39+1,15+4,89%4,90M09:57:00 
 SinoDaan9,029,228,95-0,18-1,96%3,01M09:56:54 
 Sinodata A13,0813,2412,97-0,05-0,38%6,22M09:57:00 
 Sinofibers Technology28,2029,3728,10-0,55-1,91%13,80M09:57:00 
 Sinoma Science A16,1816,4716,13-0,07-0,43%10,75M09:57:00 
 Sinomach Precision Industry11,2111,3411,11+0,05+0,45%10,81M10:00:00 
 Sinomag Tech25,5425,8525,34+0,27+1,07%1,98M09:56:54 
 Sinomine Resource Exploration34,2734,7833,92+0,18+0,53%12,50M09:57:00 
 Sinopec Oilfield Equipment6,226,266,14+0,05+0,81%9,04M10:00:00 
 Sinoseal Holding36,3936,9036,20-0,01-0,03%1,77M09:56:54 
 Sinostar Cable Co6,366,396,31+0,05+0,79%5,35M09:56:57 
 Sinosteel Tech A6,806,936,78-0,06-0,88%28,45M09:57:00 
 Sinostone Guangdong Co27,7128,4027,40-0,57-2,02%1,37M09:56:51 
 Sinosun Tech4,794,894,74-0,07-1,44%6,90M09:56:48 
 Sinotruk Jinan Truck16,3016,4516,10-0,18-1,09%15,88M10:00:00 
 Sirio Pharma39,4841,4338,94-1,46-3,57%2,12M09:56:36 
 Skyworthdt A10,2510,4710,18-0,14-1,35%14,11M09:56:57 
 Sl Pharm A8,468,528,41-0,01-0,12%8,27M10:00:00 
 Smartgen Zhengzhou Technology19,1219,3418,75+0,15+0,79%1,92M09:56:54 
 SMO Clinplus44,9545,4044,16+0,38+0,85%670,40K09:56:39 
 SMS Electric Zhengzhou12,3112,7412,11-0,48-3,75%7,63M09:57:00 
 Songcheng Performance Develop10,6110,8510,48+0,14+1,34%45,53M09:57:00 
 Songzhi Aircon A6,586,666,55+0,01+0,15%6,76M09:56:51 
 SonoScape Medical40,8442,6640,50-1,14-2,72%3,42M09:57:00 
 Southeast Space A4,834,914,81-0,09-1,83%11,63M09:56:57 
 Southern Power Grid5,085,135,05+0,01+0,20%13,21M09:57:00 
 Soyea A3,463,543,42-0,06-1,71%6,53M09:56:27 
 Space Appliance A45,8546,2044,04+1,47+3,31%7,26M10:00:00 
 Spc Environment A4,804,854,790,000,00%5,92M10:00:00 
 SPIC Dongfang New Energy4,274,284,22+0,04+0,95%15,55M09:57:00 
 Splendor Sci&Tec A10,5110,6510,12+0,21+2,04%35,59M10:00:00 
 Sportsoul14,2514,2813,68+0,21+1,50%11,01M09:57:00 
 Staidson Beijing Biopharma6,967,186,57+0,32+4,82%15,76M09:56:54 
 Stanley Fertlizr A7,207,207,04+0,16+2,27%22,23M09:57:00 
 State Power Rixin Tech44,1744,8043,60+0,11+0,25%1,16M09:56:51 
 Step Electric A7,037,156,99-0,06-0,85%9,58M09:57:00 
 STO Express9,9610,269,90-0,32-3,11%24,33M09:57:00 
 Strait Innovation Internet1,731,751,69+0,02+1,17%27,61M09:56:51 
 Strait Shipping A6,586,616,49+0,07+1,08%11,57M10:00:00 
 Streamax Tech33,2233,2532,15+0,44+1,34%2,77M09:56:57 
 Sublime China Information49,1649,5746,28+2,24+4,77%2,80M09:57:00 
 Success Elec A3,683,683,68+0,18+5,14%1,39M09:49:27 
 Sufa Tech A17,7917,8617,30+0,32+1,83%14,86M09:57:00 
 Sumavision Technologies4,564,644,52-0,03-0,65%22,80M09:56:57 
 Sun Paper A15,5815,7615,46-0,06-0,38%13,91M09:57:00 
 Suncha Technology Co17,9518,3017,94-0,23-1,26%1,02M09:56:30 
 Sundiro A3,1503,1703,0700,0000,00%21,36M09:57:00 
 Sunflower Pharma29,6529,8228,87+0,50+1,72%6,87M09:57:00 
 Sunfly Intelligent Technology5,355,605,31-0,14-2,55%8,70M09:56:54 
 Sungrow Power Supply101,42102,1599,95-0,02-0,02%9,79M09:57:00 
 Suning Commerce A1,471,501,460,000,00%13,26M09:57:00 
 Suning Uni A2,242,292,22-0,05-2,18%82,97M09:57:00 
 Sunlight Machine A0,860,860,86-0,05-5,50%1,23M10:00:00 
 Sunlour Pigment Co21,5721,8221,33+0,17+0,79%4,35M09:57:00 
 Sunrise Group6,136,256,05+0,08+1,32%13,09M09:56:48 
 Sunrise Wheel A3,393,423,38-0,01-0,29%7,17M09:56:57 
 Sunsea Telecom A8,208,268,10-0,07-0,85%8,13M09:57:00 
 Sunshine Global Circuits A11,8411,9011,69+0,04+0,34%2,66M09:56:51 
 Suntront Tech3,053,123,04-0,02-0,65%8,01M09:56:45 
 Sunvim Group A4,964,994,94-0,01-0,20%6,22M09:56:57 
 Sunward Intel A7,328,257,32-0,81-9,96%101,27M09:57:00 
 Sunwave Comm A5,535,635,49-0,05-0,90%15,28M09:57:00 
 Sunway Engine A5,976,015,92+0,04+0,68%9,14M09:56:57 
 Sunwoda Electronic15,1115,3014,99-0,02-0,13%21,24M09:57:00 
 Sunyes Elec A3,964,083,93-0,08-1,98%11,16M09:56:48 
 Suofeiya A20,9521,2020,50-0,59-2,74%23,85M09:57:00 
 Super Dragon Engineering Plastics39,6440,4939,27-1,06-2,60%3,53M09:56:57 
 Surekam A9,219,329,06+0,05+0,55%13,62M10:00:00 
 Surfilter Network Tech4,094,274,08-0,14-3,31%15,03M09:56:57 
 Suwen Electric Energy Technology Co21,4221,6120,44+0,54+2,59%8,97M09:57:00 
 Suzhou Alton Electrical Mechanical23,3423,3922,05+1,01+4,52%4,42M09:56:57 
 Suzhou Anjie Technology A14,8614,9614,76-0,03-0,20%6,96M09:57:00 
 Suzhou Cheersson23,7023,7923,35+0,15+0,64%1,30M09:57:00 
 Suzhou Crystal Clear Chemical7,287,427,20+0,07+0,97%13,13M09:56:57 
 Suzhou Dongshan A16,2816,3916,06+0,05+0,31%30,27M09:57:00 
 Suzhou Electrical Apparatus Sci5,545,645,10+0,22+4,14%62,27M09:57:00 
 Suzhou Fushilai Pharmaceutical34,6536,2334,51-0,95-2,67%9,22M09:57:00 
 Suzhou Future Electrical22,9222,9522,40+0,30+1,33%1,76M09:57:00 
 Suzhou Goldengreen Tech2,092,192,07-0,06-2,79%5,02M09:56:45 
 Suzhou Good-Ark A8,999,088,86+0,11+1,24%10,33M09:57:00 
 Suzhou Hengmingda30,8531,3830,39-0,23-0,74%3,52M09:57:00 
 Suzhou Highfine Biotech49,1049,1047,68+0,77+1,59%2,22M09:57:00 
 Suzhou Huaya Intelligence Technology Co37,1937,5936,64+0,14+0,38%447,60K09:56:57 
 Suzhou Hycan7,918,097,90-0,15-1,86%5,17M09:56:57 
 Suzhou Industrial Park Heshun Electric7,717,807,62-0,01-0,13%4,75M09:56:57 
 SUZHOU INVOTECH SCROLL TECHNOLOGIES39,8040,4539,50-0,50-1,24%659,08K09:56:54 
 Suzhou Jinfu New Material Co3,383,443,35-0,01-0,30%21,42M09:57:00 
 Suzhou Kingswood Printing11,5111,5210,80+0,57+5,21%15,07M09:57:00 
 Suzhou Longway Electronic Machinery33,3233,5232,60-0,48-1,42%5,02M09:57:00 
 Suzhou Maxwell134,46136,31126,00+9,00+7,17%4,95M09:56:54 
 Suzhou Planning Design Research34,9336,3034,61-2,11-5,70%6,19M09:57:00 
 Suzhou Shijia Science9,169,279,10-0,13-1,40%11,15M09:57:00 
 Suzhou Shijing Environmental Technology Co47,7649,9045,77-2,30-4,59%8,71M09:57:00 
 Suzhou SLAC Precision7,277,507,25+0,01+0,14%5,91M09:56:57 
 Suzhou Sunmun Tech12,6312,8512,40+0,13+1,04%5,00M09:57:00 
 Suzhou Sushi Testing Instrument14,0414,2013,90-0,06-0,43%8,47M09:56:57 
 Suzhou TFC Optical144,62145,80138,23+2,12+1,49%21,04M09:57:00 
 Suzhou Wanxiang Technology13,8414,0813,66-0,02-0,14%1,41M09:56:57 
 Suzhou Xianglou New Material43,6243,6441,85+1,46+3,46%1,56M09:56:54 
 Suzhou Yangtze New Materials2,392,472,38-0,07-2,85%16,50M09:56:54 
 Suzhou YourBest Newtype Materials35,8336,1435,37+0,31+0,87%2,39M09:57:00 
 SVG Optronics17,2517,4917,13-0,19-1,09%3,88M09:56:54 
 SYoung18,6618,7518,33+0,18+0,97%4,37M09:56:57 
 Sz Airport A7,247,257,13+0,10+1,40%19,06M09:57:00 
 Sz Beauty Star A6,196,316,18-0,05-0,80%5,53M09:56:57 
 Sz Centralcon A5,165,285,08-0,22-4,09%33,63M09:57:00 
 Sz Ch Bicycle A7,487,647,32+0,22+3,03%40,29M10:00:00 
 Sz Coship Elect A1,561,591,54-0,06-3,70%16,86M09:56:54 
 Sz Energy A7,497,557,40+0,08+1,08%21,76M09:57:00 
 Sz Hongtao A0,980,980,96+0,05+5,38%129,25M09:57:00 
 Sz Huaqiang A10,0810,6010,01-0,30-2,89%19,87M09:57:00 
 Sz Kondarl A17,7817,9717,38+0,58+3,37%15,02M09:57:00 
 Sz Properties A9,079,279,02-0,42-4,43%16,36M09:56:57 
 Sz Real Est A12,2912,5112,13-0,33-2,62%10,51M09:56:57 
 Sz Sed Ind A17,0617,4716,36+0,42+2,52%25,31M09:57:00 
 Sz Shenbao A6,786,836,74+0,03+0,44%5,97M09:56:54 
 Sz Sunlord Elec A25,7826,2425,61-0,31-1,19%6,77M09:57:00 
 Sz Textile A8,879,288,82+0,03+0,34%7,97M09:56:51 
 Sz Topband A10,2910,3310,13+0,11+1,08%23,15M09:57:00 
 Sz Universe A2,612,612,50+0,12+4,82%4,21M09:56:15 
 Sz Woer A15,5315,5514,80+0,03+0,19%147,50M09:57:00 
 Sz Zero-Seven A4,424,534,33+0,06+1,38%3,93M09:55:12 
 Sz Zhenye A4,184,274,16-0,14-3,24%42,32M09:57:00 
 Sz Zowee Tech A4,184,264,15-0,05-1,18%11,07M09:57:00 
 T&S Communications38,7338,8537,71+0,15+0,39%12,60M09:57:00 
 Tagen A4,784,914,75-0,16-3,24%70,38M09:57:00 
 Taier Heavy Ind A4,464,554,43-0,06-1,33%11,80M09:56:57 
 Taigang A3,933,963,90+0,02+0,51%37,09M09:57:00 
 Taihe Tech15,9115,9515,58+0,22+1,40%3,18M09:56:57 
 Taiji Computer A23,4824,1722,18+1,11+4,96%19,59M09:57:00 
 Taishan Petrol A5,956,005,73+0,22+3,84%44,39M09:57:00 
 Talant Optronics suzhou Co19,1019,7618,97-0,53-2,70%1,98M09:56:45 
 Talkweb Info Sys A12,6512,7812,51+0,22+1,77%45,41M09:57:00 
 Tanac Automation15,1315,8414,83-0,13-0,85%3,57M09:56:57 
 Tangel Publishing2,842,882,81-0,05-1,73%25,47M09:56:54 
 Tangrenshen Grp A7,007,066,51+0,42+6,38%83,90M09:57:00 
 Tangshan Jidong Equip A7,297,417,26-0,06-0,82%5,11M09:56:54 
 TangYuan Electric18,9319,1917,90+0,74+4,07%3,27M09:57:00 
 Tansun Tech13,4413,4512,94+0,51+3,94%12,18M09:57:00 
 Tapai Group A7,387,557,33-0,03-0,41%13,48M10:00:00 
 Tatwah Smartech Co Ltd4,144,234,12-0,07-1,66%22,76M09:57:00 
 Tcl Corp A4,484,694,43-0,17-3,66%514,80M09:57:00 
 TCL Zhonghuan Renewable Energy Tech10,5410,7310,42+0,06+0,57%62,24M09:57:00 
 Techo Telecom A12,7812,9312,68-0,07-0,55%15,46M10:00:00 
 Techshine Electronics25,2325,5824,85-0,48-1,87%3,01M09:57:00 
 Tecnon Fujianmmercial Lighting9,7010,059,68-0,22-2,22%4,69M09:56:57 
 Tecon Animal A8,508,648,28+0,31+3,79%38,26M09:56:57 
 Teda A3,553,593,54-0,01-0,28%9,52M09:56:51 
 Tellgen14,0614,2414,00+0,01+0,07%1,37M09:56:57 
 Telling Tele A7,988,097,92-0,08-0,99%12,75M09:57:00 
 Tellus A15,5615,8315,33+0,31+2,03%11,45M09:57:00 
 Tes Touch28,0428,1927,38+0,41+1,48%5,50M09:57:00 
 Teyi Pharmaceutical9,529,599,47-0,01-0,11%7,13M09:56:57 
 Three Squirrels25,9726,2025,75+0,02+0,08%5,32M09:57:00 
 Thunder Software Tech46,8347,7346,41-0,14-0,30%9,81M09:57:00 
 Tianjin Chase Sun Pharmaceutical Co3,763,793,740,000,00%24,66M09:57:00 
 Tianjin Guifaxiang 18th Street Mahua9,059,108,99+0,06+0,67%3,99M09:56:57 
 Tianjin Guoan Mengguli New30,0230,3229,86+0,10+0,33%2,56M09:56:57 
 Tianjin Jieqiang Power26,8127,4426,07+0,27+1,02%4,69M09:56:57 
 Tianjin Jinbin Development2,7002,8502,670-0,070-2,53%211,64M09:57:00 
 Tianjin Jingwei Electric Wire5,355,485,31-0,08-1,47%8,34M09:56:51 
 Tianjin Jinrong Tianyu Precision Machinery18,2518,3618,05+0,04+0,22%4,23M09:57:00 
 Tianjin Keyvia Electric8,038,137,98-0,04-0,50%8,12M09:57:00 
 Tianjin LVYIN7,447,527,38-0,05-0,67%3,31M09:56:51 
 Tianjin Motimo Membrane Tech5,875,955,80-0,04-0,68%3,60M09:56:54 
 Tianjin Pengling Rubber Hose4,414,494,37+0,02+0,46%17,32M09:56:57 
 Tianjin Ringpu Bio Tech16,9417,0516,70+0,18+1,07%7,32M09:56:57 
 Tianjin Ruixin12,2512,3212,08+0,18+1,49%2,17M09:56:57 
 Tianjin Yiyi Hygiene Products Co15,1915,2214,93+0,16+1,07%2,06M09:56:45 
 Tianlun A1,841,851,80+0,04+2,22%11,46M10:00:00 
 Tianma Microelec A7,837,977,82-0,09-1,14%10,84M09:57:00 
 Tianqi Lithium A38,2938,4837,94+0,04+0,11%22,20M09:57:00 
 Tianqiao Crane A2,872,902,86-0,01-0,35%13,13M09:56:54 
 Tianqin Equipment15,2815,4614,48+0,69+4,73%10,65M09:57:00 
 Tianrun Crank A4,895,024,88-0,10-2,00%21,01M09:57:00 
 Tianshan Aluminum8,398,528,04+0,46+5,80%130,85M09:57:00 
 Tianshan Cemen A6,566,666,54-0,05-0,76%13,71M09:57:00 
 Tiansheng Pharma4,334,414,32-0,02-0,46%842,35K09:54:57 
 Tianshui Zhongxing Bio-tech7,057,187,01+0,04+0,57%6,90M09:57:00 
 Tianyuan Tech A8,378,418,24+0,16+1,95%22,88M09:57:00 
 Tibet Aim Pharm9,439,479,26+0,16+1,73%4,59M09:56:54 
 Tibet Cheezheng A22,3422,4922,21+0,07+0,31%1,12M09:57:00 
 Tibet Duo Rui Pharmaceutical19,6820,0519,51+0,03+0,15%897,25K09:57:00 
 Tibet Galaxy A6,406,536,13+0,11+1,75%3,18M09:56:21 
 Tibet GaoZheng Explosive24,4424,4422,22+2,22+9,99%22,95M09:56:57 
 Tibet Mineral A21,8922,0421,55+0,49+2,29%12,50M09:57:00 
 Tieling Newcity Investment A2,3002,3102,200+0,100+4,55%8,36M09:56:57 
 Tinci Materials A21,0421,1520,75+0,10+0,48%22,05M10:00:00 
 Titan Wind Energy Suzhou10,9211,0510,79+0,07+0,65%17,25M09:57:00 
 Tj Motor Dies A4,084,104,01-0,01-0,24%23,05M09:56:54 
 Tj Printronics A8,398,808,08+0,36+4,48%12,51M09:56:57 
 Tj Tianbao A3,573,733,53-0,23-6,05%113,62M09:57:00 
 Tjk Machinery19,1419,6419,10-0,36-1,85%4,78M09:57:00 
 Toland26,8127,5726,65-0,14-0,52%4,73M09:56:54 
 Tond Chemical A6,136,195,87+0,25+4,25%20,79M09:57:00 
 Tong Da Cable A6,376,536,18+0,13+2,08%18,20M10:00:00 
 Tong Oil Tools4,624,864,32+0,39+9,22%131,11M09:57:00 
 Tongcheng Hold A4,854,904,820,000,00%6,90M10:00:00 
 Tongda Power A13,2813,5413,24-0,04-0,30%2,62M10:00:00 
 Tongda Smart Tech Xiamen21,4721,5921,30+0,01+0,05%1,47M09:56:36 
 Tongding Interconnection Info4,114,174,09-0,04-0,96%11,32M10:00:00 
 TongFu Microelectronics20,9421,1320,56+0,12+0,58%76,47M10:00:00 
 Tongling Jieya Biologic Technology27,6327,8827,50-0,04-0,14%557,72K09:56:57 
 Tongling Nfm A4,3504,3904,210+0,240+5,84%583,61M09:57:00 
 Tongrun Equipment A14,5614,6113,63+0,80+5,81%9,54M10:00:00 
 Tongxing Environmental15,2815,4415,24-0,07-0,46%2,06M09:57:00 
 Tongyu Communication14,9114,9714,59-0,09-0,60%10,46M09:57:00 
 Tongyu Heavy Industry2,1702,2002,160-0,010-0,46%29,52M09:57:00 
 Top A43,7046,8038,66+2,70+6,59%7,68M09:57:00 
 Top Resource Conservation Eng6,206,236,15+0,04+0,65%6,72M09:56:57 
 Topraysolar A3,373,433,360,000,00%13,69M09:56:51 
 Topsec Technologies6,006,145,97-0,05-0,83%30,14M10:00:00 
 Toyou Feiji Electronics10,2310,3710,14-0,06-0,58%8,59M09:56:57 
 TPV Tech2,2502,2702,220+0,010+0,45%55,46M10:00:00 
 Transportation Telecommunication Information Dev10,7811,3110,72-0,47-4,18%9,15M09:57:00 
 Tronly New Electronic Materials10,8411,1410,75-0,13-1,19%22,52M09:57:00 
 Truking Tech8,328,468,29-0,05-0,60%7,37M09:57:00 
 Tsann Kuen China3,253,283,23+0,01+0,31%152,87K09:56:51 
 Tunghsu Azure Renewable Energy2,412,472,400,000,00%030/04 
 Tunghsu Optoelectronic Tech0,6100,6900,6100,0000,00%030/04 
 Tunghsu Optoelectronic Technology1,431,591,430,000,00%030/04 
 Tungkong A7,587,777,55-0,14-1,81%7,26M09:56:51 
 Tungsten A12,5112,6411,98+0,29+2,37%43,13M10:00:00 
 Tus Pharmaceutical6,916,976,83+0,05+0,73%2,97M09:57:00 
 Tus-Design A10,1510,7210,01-0,59-5,49%11,36M09:57:00 
 Tus-Sound Environmental2,302,342,28-0,03-1,29%15,59M09:57:00 
 Tv & Broadcast A6,216,255,77+0,38+6,52%124,08M10:00:00 
 Unifull Fiber A3,914,143,87-0,20-4,87%42,40M09:56:54 
 Unigroup Guoxin Microelectronics58,1758,8457,35+0,46+0,80%16,30M09:57:00 

Görüşlerim

SZSE Composite ile ilgili görüşünüz nedir?
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

SZSE Composite Tartışmaları

SZSE Composite hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol