Son Dakika
Kurlar
Tüm Araç Çeşitleri
  • Tüm Araç Çeşitleri
  • Endeksler
  • Hisse Senetleri
  • ETF'ler
  • Fonlar
  • Emtia
  • Dövizler
  • Kripto Para
  • Tahviller
  • Sertifikalar

Lütfen başka bir arama deneyiniz

Sitede ara: 
Popüler Haberler
Daha
Popüler Analizler
Daha
Daha
40% İndirim
/Ücretsiz Kayıt Olun
 0
🚀 AI hisse seçimleri Mayıs'ta yükseldi PRFT 16 günde %55 yükseldi! Haziran seçimlerini kaçırmayın. Tam listeye erişin
Kapat

SZSE Composite (SZSC)

Alarm Oluştur
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Oluştur Alarmlarımı Düzenle 
Geri
Portföy'e Ekle/Kaldır Portföye Ekle
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
1.793,98 +8,39    +0,47%
10:44:12 - Kapanış. Döviz CNY ( Feragat )
  • Hacim: 526.111
  • Açılış: 1.785,89
  • Gün Aralığı: 1.785,32 - 1.797,73
Tür:  Endeks
Piyasa:  Çin
# Bileşenler:  2888
SZSE Composite 1.793,98 +8,39 +0,47%

SZSE Composite Bileşenler

 
Bu sayfa gerçek zamanlı SZSE Composite Endeksi Bileşenleri yayın akışını içerir. Tabloda her bileşen için hisse senedinin adını, son fiyatını, günlük yüksek, düşük ve değişim değerlerini bulabilirsiniz.
FiyatPerformansTeknikTemel
Alarm Oluştur
Portföye Ekle
Portföy'e Ekle/Kaldır  
Takip listesine ekle
Pozisyon Ekle

Pozisyon başarıyla eklendi:

Lütfen varlık portföyünüze isim verin
 
 
Yeni bir takip listesi oluştur Oluştur
Yeni varlık portföyü oluştur Ekle Oluştur
+ Başka pozisyon ekle Kapat
Alarm Oluştur
Yeni
Alarm Oluştur
Websitesi
  • Alarm bildirimi olarak
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
Mobil Uygulama
  • Bu özellikten faydalanabilmeniz için hesabınızda oturum açmış olmanız gerekmektedir
  • Aynı kullanıcı profili ile oturum açtığınızdan emin olun

Durum

Sıklık

Tek Seferlik
%

Sıklık

Sıklık

Bildirim Tipi

Durum

Kaydet Alarmlarımı Düzenle 
Geri
 İsim SonYüksekDüşükFark Fark %Hac.Zaman
 Unilumin5,675,735,63+0,03+0,53%17,59M09:56:54 
 Union Hldgs A3,393,503,37-0,08-2,31%24,28M10:00:00 
 Union Optech15,5416,0815,50-0,01-0,06%3,40M09:56:54 
 Unisplendour Corp Ltd22,2622,4021,82+0,30+1,37%90,12M09:57:00 
 United Faith Auto Engineering20,8921,1720,71-0,10-0,48%678,40K09:56:36 
 UniTTEC7,197,427,13+0,09+1,27%40,78M09:57:00 
 Up Optotech A28,1228,5627,58+0,39+1,41%3,65M10:00:00 
 Upshine Lighting38,6339,6237,25+1,00+2,66%2,63M09:56:57 
 Uroica Mining Safety Eng5,315,355,17+0,12+2,31%15,56M09:56:54 
 Utour Travel A6,837,196,79+0,14+2,09%57,56M10:00:00 
 Valiant Co11,9212,1711,88-0,14-1,16%12,74M09:57:00 
 Valin Steel A5,225,355,21-0,06-1,14%112,99M10:00:00 
 ValueHD40,9640,9640,00+0,58+1,44%2,18M09:56:57 
 Vanfund Real A4,154,344,13-0,19-4,38%19,77M09:56:57 
 Vanjee Technology27,5027,7626,11+1,22+4,64%15,51M09:57:00 
 Vanward New Elec A11,7911,8211,46+0,16+1,38%5,70M10:00:00 
 Vats Liquor18,2618,8918,16+0,19+1,05%4,18M09:56:57 
 Vatti Corp A8,778,828,30+0,41+4,90%47,99M09:57:00 
 Vcg A13,2313,3212,92+0,03+0,23%12,30M09:56:57 
 Victory Giant Tech30,1630,7529,25+0,16+0,53%33,77M09:57:00 
 Victoryprecision A1,7401,7601,710+0,030+1,75%39,33M09:57:00 
 Vie Science Tech A15,7516,2515,52-0,52-3,20%45,05M09:57:00 
 Visionox Technology7,067,217,02-0,02-0,28%11,45M10:00:00 
 Voneseals Technology Shanghai16,8517,0316,77-0,25-1,46%1,46M09:57:00 
 Vontron Technology8,678,808,62-0,06-0,69%5,32M09:57:00 
 VT Industrial14,6314,7214,32+0,31+2,17%4,83M09:57:00 
 Vtron Technologies Ltd1,972,211,970,000,00%030/04 
 W olf Photoelectric17,8617,8616,87+1,62+9,98%97,58M09:57:00 
 Wafangdian Bearing1,5301,5401,420+0,050+3,38%314,29K09:56:39 
 Walvax BioTech14,4914,7514,43-0,01-0,07%12,38M09:56:57 
 Wanda Cinema Line Corp13,7613,8413,64+0,05+0,37%17,20M09:57:00 
 Wanfeng Auto A18,3518,6317,41+0,55+3,09%343,03M09:57:00 
 Wangneng Environment14,9915,1614,92-0,12-0,79%2,20M09:56:54 
 Wangsu Science Tech8,828,928,74-0,05-0,56%49,09M09:57:00 
 Wankai New Materials12,4012,5312,35-0,08-0,64%2,14M09:56:51 
 Wanliyang A5,956,085,86+0,03+0,51%11,86M09:56:54 
 Wanma Cable A8,538,628,50-0,06-0,70%11,70M09:57:00 
 Wanma Tech35,4335,5031,90+3,40+10,62%5,04M09:57:00 
 Wanxiang A5,185,245,13+0,04+0,78%21,41M09:57:00 
 Wasu Media Holdings A7,367,447,26+0,03+0,41%9,29M09:57:00 
 Wcon Electronics Guangdong38,9839,1238,11-0,24-0,61%1,67M09:57:00 
 Wecome17,9318,2417,85-0,27-1,48%1,32M09:56:54 
 Weichai Heavy A8,959,058,94-0,06-0,67%3,74M09:57:00 
 Weichai Power A16,5917,1816,04-0,60-3,49%167,97M09:57:00 
 Weifu Hi-Tech A18,3118,4818,12-0,26-1,40%14,76M09:57:00 
 Weifu High Tech Group11,5611,6511,46-0,13-1,11%549,09K09:56:12 
 Weihai Guangwei Composites27,8528,5527,60+0,17+0,61%23,99M09:57:00 
 Weihai Honglin Electronic13,9914,2013,93-0,18-1,27%5,17M09:56:51 
 Weima Agricultural Machinery29,7729,8429,120,000,00%2,23M09:56:57 
 Weixing New Mat A18,5818,8318,40-0,24-1,27%10,77M09:57:00 
 Wells Advanced Materials Shanghai37,8641,4637,700,000,00%8,04M09:57:00 
 Wellsun Intelligent22,9423,2622,42-0,07-0,30%3,27M09:56:51 
 Wenergy A8,188,247,92+0,05+0,62%50,92M10:00:00 
 Wenzhou Hongfeng Electrical Alloy4,884,944,84+0,01+0,21%5,56M09:56:54 
 Wenzhou Yihua Connector37,7738,5937,12-0,03-0,08%5,75M09:57:00 
 Wenzhou Yuanfei pet toy products13,7913,8613,72+0,03+0,22%1,31M09:56:51 
 Wepon Pharmaceutical Holding5,075,175,05-0,04-0,78%3,77M09:57:00 
 West Construction A6,246,296,19+0,04+0,65%12,85M10:00:00 
 Western Metal A15,3515,4014,93+0,55+3,72%7,63M09:56:54 
 Western Regions32,2733,7232,27+0,37+1,16%7,52M09:57:00 
 Western Securities A7,047,127,02-0,02-0,28%46,58M09:57:00 
 Whole Shine Medical Tech1,962,101,95-0,14-6,67%28,55M10:00:00 
 Willing New Energy7,227,377,18-0,07-0,96%4,53M10:00:00 
 Winall Hi tech Seed7,707,797,60+0,07+0,92%12,42M09:56:57 
 Winbase Chemical A5,045,095,02-0,06-1,18%4,44M09:56:54 
 WINBODongjian Automotive Technology Co10,7710,9410,72-0,07-0,65%2,30M09:56:42 
 Winner Information Tech18,1818,6517,96-0,10-0,55%1,81M09:57:00 
 Winner Medical30,3130,6230,23+0,08+0,27%2,25M09:57:00 
 Winnerway A2,892,952,86-0,05-1,70%20,41M10:00:00 
 Winstech Precision Holding18,2218,4818,17-0,12-0,65%1,28M09:57:00 
 Wintao Communications23,4223,6922,77+0,42+1,83%3,28M09:56:48 
 Wiscom Sys A9,089,179,05-0,04-0,44%13,19M09:57:00 
 Wisesoft A12,2012,5812,08+0,11+0,91%35,47M09:57:00 
 Wohua Pharm A4,975,014,93+0,05+1,02%5,11M09:57:00 
 Wonders Information6,046,085,85+0,19+3,25%22,15M09:57:00 
 Wondershare Tech A83,9884,4882,51-0,01-0,01%5,19M09:57:00 
 World Union Prop A2,452,542,29+0,11+4,70%207,41M09:57:00 
 Wuhan DR Laser55,0158,0053,78+1,38+2,57%28,10M09:57:00 
 Wuhan Easy Diagnosis A19,9520,2019,82+0,03+0,15%2,44M09:56:54 
 Wuhan Fingu A8,969,038,90-0,09-0,99%13,46M09:57:00 
 Wuhan Golden Laser9,009,058,41+0,63+7,53%4,92M09:57:00 
 Wuhan Hiteck Biological Pharma25,9626,4125,57-0,26-0,99%3,26M09:56:54 
 Wuhan Huakang Century Medical19,7819,8619,62+0,10+0,51%816,60K09:56:45 
 Wuhan Huazhong Numerical Control26,7827,0726,44-0,06-0,22%3,14M09:57:00 
 Wuhan Hvsen15,7215,9115,25+0,24+1,55%2,99M09:57:00 
 Wuhan Jingce Electronic59,7160,0058,07+0,54+0,91%2,79M09:56:57 
 Wuhan Kotei Informatics36,9137,5036,50-0,03-0,08%1,39M09:56:54 
 Wuhan Ligong Guangke22,8522,9622,52-0,03-0,13%760,63K09:56:51 
 Wuhan Nusun Landscape10,7111,4010,25+0,60+5,94%12,85M09:57:00 
 Wuhan PS Information Tech4,955,024,910,000,00%33,21M09:57:00 
 Wuhan Raycus Fiber A19,8320,6719,47-0,68-3,32%15,57M09:57:00 
 Wuhan Tianyu Info Industry7,667,847,41-0,02-0,26%10,29M09:56:51 
 Wuhan Tianyuan Environmental Protection10,5210,6510,21+0,24+2,34%5,41M09:56:54 
 Wuhan Zhongyuan Huadian Sci Tech5,115,145,06+0,01+0,20%9,21M09:57:00 
 Wuhu Conch A5,195,335,18-0,09-1,71%7,00M09:56:45 
 WuHu Foresight Technology30,6930,8630,42+0,14+0,46%505,73K09:56:57 
 Wuhu Sanlian Forging29,6230,0029,58-0,23-0,77%1,27M09:56:57 
 Wuhu Token Sciences5,015,094,99-0,02-0,40%28,18M09:57:00 
 Wujiang Silk A9,729,949,69-0,07-0,72%14,81M10:00:00 
 Wuliangye A157,29159,80156,50+0,88+0,56%19,23M09:57:00 
 Wus Circuit A32,5432,8031,36+0,63+1,97%35,28M09:57:00 
 Wushang7,957,987,89+0,06+0,76%7,42M09:56:51 
 Wutong3,753,813,70-0,10-2,60%75,91M09:57:00 
 Wuxi Best26,0826,2725,50+0,36+1,40%6,88M09:56:57 
 Wuxi Boton Tech14,2914,5514,02-0,08-0,56%12,86M09:57:00 
 Wuxi Chemical Equipment27,6827,9627,52-0,15-0,54%394,75K09:56:27 
 Wuxi Hodgen Tech4,844,904,80-0,02-0,41%6,70M09:57:00 
 Wuxi Honghui New Materials Tech11,7012,8311,11-0,04-0,34%21,13M09:57:00 
 Wuxi Huadong Heavy Machinery A2,842,862,82-0,01-0,35%10,84M09:56:48 
 Wuxi JinYang New Materials36,6036,8035,31+1,14+3,22%1,42M09:57:00 
 Wuxi Lead Auto Equipment Co Ltd20,7321,0420,63-0,07-0,34%17,75M09:57:00 
 Wuxi Lihu10,3510,6910,27-0,09-0,86%2,15M09:56:54 
 Wuxi Longsheng Tech16,9317,0616,78-0,13-0,76%3,57M09:56:54 
 Wuxi Online Offline Communication Information Tech27,0227,3526,75-0,12-0,44%637,60K09:56:54 
 Wuxi Smart Auto-control8,368,378,25+0,08+0,97%3,98M09:57:00 
 Wuxi Xinan Tech23,6624,0723,55-0,30-1,25%1,04M09:56:48 
 Wuxi Xinhongye Wire Cable34,4334,9033,98+0,04+0,12%631,48K09:56:57 
 Wuxi Xuelang Environmental4,334,454,31-0,07-1,59%4,43M09:56:39 
 Xcmg Machinery A7,667,817,55-0,16-2,05%101,03M09:57:00 
 Xdc Industries Shenzhen10,4510,6810,41-0,11-1,04%2,00M09:56:45 
 Xgd20,8921,0720,54+0,06+0,29%8,06M09:57:00 
 Xi An Triangle Defens34,8035,9532,23+2,35+7,24%52,29M09:57:00 
 Xi An Xice Testing Technology29,6430,9628,85+0,10+0,34%2,74M09:57:00 
 Xiamen Anne Corp Ltd5,055,135,03-0,03-0,59%15,27M09:57:00 
 Xiamen Changelight6,476,646,44-0,12-1,82%13,63M09:56:54 
 Xiamen East Asia Machinery Industrial Co9,629,729,52+0,03+0,31%2,59M09:56:51 
 Xiamen Guang Pu Electronics9,9010,099,85-0,12-1,20%2,86M09:56:48 
 XiaMen HongXin Electron-tech16,9817,2816,53+0,05+0,30%15,08M09:56:57 
 Xiamen Insight Investment A62,6363,4662,10-0,07-0,11%1,31M09:57:00 
 Xiamen Intretech A13,7013,8613,58-0,01-0,07%6,58M09:57:00 
 Xiamen Jiarong Tech19,3519,3819,05-0,01-0,05%2,53M09:56:48 
 Xiamen Jihong Package Tech13,9214,2613,81-0,24-1,70%9,27M09:57:00 
 Xiamen Kehua Hengsheng25,0725,2524,84+0,02+0,08%6,81M09:57:00 
 Xiamen Meiya Pico Information13,0313,2912,56+0,33+2,60%19,18M09:57:00 
 Xiamen Port A6,636,656,56+0,06+0,91%6,59M09:56:51 
 Xiamen R&T Plumbing12,8313,0512,77-0,08-0,62%3,15M09:56:57 
 Xiamen Red Phase Instruments4,644,714,42+0,21+4,74%10,26M09:56:57 
 Xiamen Savings Environmental11,2111,3510,56+0,46+4,28%15,65M09:56:57 
 Xiamen SinicTek Intelligent32,0532,5531,90-0,33-1,02%1,19M09:56:57 
 Xiamen Voke Mold Plastic Engineering30,1830,4830,08-0,06-0,20%472,85K09:56:45 
 Xiamen Wanli Stone Stock25,3025,3724,90+0,25+1,00%1,68M09:56:54 
 Xiamen Xindeco A4,554,734,52-0,10-2,15%39,13M09:57:00 
 Xiamen Yanjan New Material5,195,385,16-0,14-2,63%5,23M09:56:54 
 Xian Catering A8,628,838,57+0,09+1,06%26,98M09:57:00 
 XiAn ChenXi Aviation9,039,418,37+0,55+6,49%33,00M09:57:00 
 XiAn Dagang Road Machinery Co4,194,384,17-0,14-3,23%6,74M09:57:00 
 XiAn Global Printing7,227,377,13-0,15-2,04%5,11M09:56:57 
 Xian International Medical Investment5,916,045,81+0,05+0,85%23,02M09:57:00 
 XiAn NovaStar Tech450,12450,44427,00+21,98+5,13%653,89K09:57:00 
 Xian Peri Power10,8611,0310,55+0,23+2,16%4,93M09:56:48 
 XiAn Sinofuse Electric Co79,6979,7978,00+0,87+1,10%1,30M09:57:00 
 Xian Sunresin New Materials Co Ltd49,4750,8248,93-0,68-1,36%3,23M09:57:00 
 XiAn Tian He Defense12,2812,3611,39+0,92+8,10%71,99M09:57:00 
 Xian Tourism A13,9114,6013,70+0,38+2,81%43,49M09:57:00 
 Xiandai Invest A4,074,074,03+0,02+0,49%11,71M09:57:00 
 Xiangtan Yongda Machinery16,9917,0716,89+0,02+0,12%3,49M09:57:00 
 Xiangxue Pharmaceutical3,923,973,85-0,06-1,51%32,02M09:57:00 
 Xiangyang Auto A4,714,824,69-0,06-1,26%8,02M09:57:00 
 Xiangyang BOYA Precision Industrial Equipments Co19,3519,6819,000,000,00%2,39M09:57:00 
 Xianju Pharm A12,5812,7512,50-0,05-0,40%11,13M09:56:54 
 Xilong Chemical A6,806,936,74-0,05-0,73%21,59M09:57:00 
 Xin Hee6,977,036,91+0,04+0,58%3,15M09:56:48 
 Xin Zhi Motor A13,8714,2513,86-0,18-1,28%7,02M09:56:54 
 Xinbang Pharm A3,883,933,86-0,01-0,26%15,63M10:00:00 
 Xinghua Chem A4,174,314,01+0,16+3,99%17,95M09:56:48 
 Xingmin Wheel A4,534,604,49-0,05-1,09%21,04M09:57:00 
 Xingrong Invest A7,367,477,36-0,03-0,41%19,48M10:00:00 
 Xingye Leather Technology A12,5312,6812,42+0,13+1,05%1,54M09:56:39 
 Xingyuan Environment Tech1,731,791,72-0,04-2,26%13,48M09:56:57 
 Xinhua Pharm A16,4916,5416,32+0,08+0,49%7,00M09:57:00 
 Xinhui Meida A4,534,694,50-0,14-3,00%7,53M10:00:00 
 XinJiang Beiken Energy10,5110,819,96+0,68+6,92%47,92M09:57:00 
 Xinjiang Com11,7611,8911,66+0,05+0,43%8,66M09:56:54 
 Xinjiang Haoyuan Gas A5,935,965,70+0,25+4,40%4,88M09:55:54 
 Xinjiang Hejin Holding5,545,545,42+0,15+2,78%6,22M09:57:00 
 Xinjiang Lixin Energy6,776,836,72+0,03+0,45%4,75M09:56:54 
 Xinjiang Machinery Research Inst3,253,252,60+0,54+19,93%359,68M09:57:00 
 Xinjiang Sailing8,458,758,41-0,11-1,29%4,17M09:56:51 
 Xinjiang Tianshan Animal6,306,516,23+0,07+1,12%5,36M09:56:57 
 Xinjiang Tianshun Supply14,5814,6514,39+0,02+0,14%341,72K09:56:57 
 Xinjiang West Animal Husbandry7,217,396,93+0,22+3,15%8,36M09:57:00 
 Xinjiang Zhundong Petroleum5,705,805,31+0,43+8,16%35,71M09:57:00 
 Xinlei Compressor17,9718,4217,78+0,06+0,34%705,64K09:56:57 
 Xinlian Elec A3,753,833,73-0,04-1,06%16,25M10:00:00 
 Xinling Electrical21,4321,5421,00+0,27+1,28%1,44M09:57:00 
 Xinlong Hold A4,364,504,30-0,11-2,46%8,20M09:56:57 
 Xinlun New Materials1,631,631,63-0,09-5,23%1,97M09:56:06 
 Xinmao Sci&Tech A0,960,960,96-0,05-4,95%1,25M09:56:33 
 Xinneng Taishan A3,143,193,12-0,02-0,63%6,40M09:56:48 
 Xinqianglian19,7520,2919,65+0,02+0,10%5,40M09:57:00 
 Xinxiang Chem A4,244,734,24-0,47-9,98%150,30M09:57:00 
 Xinxiang Richful Lube49,5150,1849,03-0,48-0,96%1,22M09:56:57 
 Xinxiang Tianli Energy26,3126,7826,16-0,18-0,68%2,07M09:56:57 
 Xinxiang Tuoxin Pharmaceutical39,1639,3538,55+0,21+0,54%3,84M09:57:00 
 Xinye Textile A0,460,460,460,000,00%029/04 
 Xinzhu Mach A3,793,833,77-0,01-0,26%5,45M10:00:00 
 Xiongan Kerong Environment Technology2,212,282,21-0,08-3,49%31,56M09:57:00 
 Xishan Coal A11,2911,4510,80+0,49+4,54%72,27M09:57:00 
 Xiwang Foodstuff A3,313,333,28+0,02+0,61%9,03M09:57:00 
 Xizang Haisco Pharmaceutical A30,8431,5830,66-0,54-1,72%3,96M09:57:00 
 Xizi Clean Energy Equipment Manufacturing11,3911,5011,25+0,11+0,98%4,43M10:00:00 
 Xj Electric A28,5628,8027,25+1,16+4,23%19,52M09:57:00 
 Xj Goldwind A7,968,037,88+0,04+0,51%19,48M09:57:00 
 Xj Guotong A7,787,927,74-0,01-0,13%4,47M09:57:00 
 Xt Electrochem A12,9112,9312,40+0,56+4,53%72,44M09:57:00 
 Xuchang Ketop22,3422,6022,27-0,13-0,58%934,00K09:56:33 
 Xujiahui Commerc A8,298,368,27-0,06-0,72%8,97M09:56:57 
 Xuzhou Handler Special Vehicle3,954,043,94-0,07-1,74%16,08M09:56:54 
 YaGuang Technology5,455,555,36+0,04+0,74%17,89M09:56:57 
 Yahua Ind A11,3811,4811,04+0,24+2,15%28,74M09:57:00 
 Yang Guang A2,142,212,12-0,06-2,73%34,13M09:56:48 
 Yanghe Brewery A97,5899,6597,39-0,12-0,12%9,98M10:00:00 
 Yangzhou Chenhua10,0310,209,87+0,06+0,60%7,16M09:56:57 
 Yangzhou Yangjie Electronic36,8837,4536,71-0,28-0,75%5,10M09:57:00 
 Yanjing Brewery A10,0610,3410,01-0,18-1,76%31,43M10:00:00 
 Yankershop Food72,8174,2572,04+0,82+1,14%1,71M09:56:54 
 Yanpai Filtration Technology8,848,878,70+0,02+0,23%2,47M09:56:54 
 Yantai Changyu Pioneer Wine9,529,569,45+0,12+1,28%390,10K09:56:09 
 Yantai China Pet Foods25,5325,5624,96+0,46+1,84%3,40M09:56:54 
 Yantai Dongcheng Pharma14,0514,1813,33+0,72+5,40%19,17M09:56:57 
 Yantai Ishikawa Sealing Technology Co17,9518,1617,88-0,06-0,33%731,90K09:56:51 
 Yantai Longyuan Power Tech7,177,256,96+0,13+1,85%15,20M09:57:00 
 Yantai Moon Co Ltd11,4011,5211,33-0,01-0,09%8,29M09:56:54 
 Yantai Tayho A11,2611,6511,23-0,10-0,88%19,21M09:56:57 
 Yantai Zhenghai Bio-Tech25,2225,3324,74+0,31+1,24%2,92M09:56:57 
 Yantai Zhenghai Magnetic Mat10,7110,7810,52+0,24+2,29%7,47M09:56:51 
 Yantian Port A5,065,075,02+0,05+1,00%9,66M09:57:00 
 Yarward Electronics Shandong30,0430,2029,43+0,45+1,52%1,46M09:57:00 
 Yasha Decoration A4,134,254,10-0,06-1,43%16,25M09:56:54 
 Yatai Pharm A3,293,323,28-0,01-0,30%6,47M09:56:36 
 Yawei Machine A9,109,219,02-0,06-0,66%15,89M10:00:00 
 YCIC Eco Tech6,006,035,90+0,01+0,17%1,22M09:56:54 
 YD Electronic Tech18,3718,8117,45+0,24+1,32%7,83M09:57:00 
 Yeal Electric18,5018,7518,39+0,03+0,16%971,00K09:57:00 
 Yealink Network Tech37,8738,1936,90+0,13+0,34%9,57M09:57:00 
 Yes Optoelectronics27,2527,6826,22+1,17+4,49%21,63M09:57:00 
 Ygsoft A5,335,385,26+0,04+0,76%25,87M09:56:57 
 Yibin Tianyuan Group Co Ltd4,864,924,83+0,04+0,83%12,05M09:56:45 
 Yichang Trnsport A5,055,085,01+0,10+2,02%16,35M10:00:00 
 Yifan Xinfu A13,8914,0413,75+0,01+0,07%7,29M09:57:00 
 Yihua Chem A13,31013,35012,730+0,210+1,60%77,65M10:00:00 
 Yili Chuanning Biotechnology15,5415,9315,41-0,11-0,70%98,14M09:57:00 
 Yiling Pharma A19,3919,5019,31-0,02-0,10%10,59M09:57:00 
 Yin He Elec A5,475,515,37+0,07+1,30%28,82M10:00:00 
 Yin Xing Ener A5,495,525,32+0,14+2,62%13,95M10:00:00 
 Yinbang Clad Material7,567,657,06+0,52+7,39%57,80M09:57:00 
 Yinchuan Weili Transmission44,9745,7744,47+0,02+0,04%1,15M09:57:00 
 Yingde Greatchem Chemicals24,8324,8824,01+0,58+2,39%1,66M09:56:57 
 Yingkou Fengguang Advanced Material15,6016,1515,52+0,03+0,19%1,10M09:56:54 
 Yinlun Machinery A18,0618,3918,04-0,27-1,47%16,99M09:56:57 
 Yisheng Pharma A7,277,287,23+0,01+0,14%3,92M10:00:00 
 Yisheng Poultry A10,2910,369,98+0,29+2,90%20,38M09:57:00 
 YLZ Information Tech Co2,862,922,84-0,06-2,06%12,24M09:56:51 
 Yn Germanium A10,6510,6510,25+0,40+3,90%28,13M09:57:00 
 Yoantion Industrial21,2221,4120,92+0,22+1,05%1,20M09:56:51 
 Yoke Technology A61,7562,0059,33+2,29+3,85%8,94M10:00:00 
 YONFER Agricultural Tech12,8213,1412,69-0,18-1,39%17,49M10:00:00 
 Yongan Pharm A8,038,047,95+0,03+0,38%2,90M09:56:42 
 Yongtai Tech A10,0210,179,98-0,05-0,50%10,51M09:57:00 
 Yongtaiyun Chemical Logistics29,1829,2827,93+0,87+3,07%1,82M09:57:00 
 Yongxing Special Stainless Steel45,6546,4045,58-0,33-0,72%5,73M09:57:00 
 Yonker Environmental Protect5,976,095,95-0,01-0,17%5,95M09:56:54 
 YOOZOO Interactive9,309,429,15+0,02+0,22%12,69M09:56:57 
 Yorhe Fluid Intelligent4,564,674,50-0,06-1,30%17,73M09:56:57 
 Yotrio Group A2,882,922,86-0,02-0,69%18,51M09:56:57 
 Youkeshu Tech2,702,782,66-0,09-3,23%8,65M09:56:57 
 Younglight A7,147,267,08+0,07+0,99%3,76M10:00:00 
 Youngy Co35,6036,0835,10-0,05-0,14%5,24M10:00:00 
 Youngy Health3,1203,2102,930+0,130+4,35%32,41M09:57:00 
 Youpon Ceiling A12,7013,1912,55-0,51-3,86%2,50M09:57:00 
 Yuancheng Cable A4,044,094,02-0,04-0,98%6,85M09:56:33 
 Yuandong Drive A5,685,795,67-0,08-1,39%13,47M09:56:57 
 Yuanxing Energy A8,1408,1507,850+0,410+5,30%96,79M10:00:00 
 Yueling A9,349,429,26-0,05-0,53%4,66M09:57:00 
 Yuexingchang A16,4216,5016,070,000,00%8,19M09:57:00 
 Yuhuan CNC Machine18,2218,4617,85+0,47+2,65%7,65M09:56:57 
 YUNDA Holding9,209,359,02-0,04-0,43%83,41M10:00:00 
 Yunding Technology8,868,878,65+0,15+1,72%14,88M09:56:57 
 Yuneng Holding A4,614,654,46+0,08+1,77%34,58M10:00:00 
 Yunnan Alumin A15,4915,6014,89+0,60+4,03%86,80M09:57:00 
 Yunnan Baiyao A54,9655,3054,20-0,35-0,63%10,79M09:57:00 
 Yunnan Botanee BioTechnology Group Co58,1859,6357,85-0,11-0,19%3,37M09:57:00 
 Yunnan Chuangxin New Material41,2142,1441,06-0,34-0,82%9,96M09:57:00 
 Yunnan Copper A15,6415,8014,92+1,11+7,64%131,33M09:57:00 
 Yunnan Hongxiang Yixintang Pharma22,7822,8322,48+0,13+0,57%4,11M09:56:57 
 Yunnan QuakeSafe11,4711,8511,36-0,40-3,37%10,15M09:57:00 
 Yunnan Salt Chem A12,9813,0812,83+0,15+1,17%6,76M09:57:00 
 Yunnan Tin A17,9318,1817,32+0,76+4,43%69,42M09:57:00 
 Yunnan Tourism A5,355,415,19+0,17+3,28%27,89M09:57:00 
 Yunnan Xiyi Ind A10,3010,3910,25+0,11+1,08%3,13M09:56:54 
 Yunnei Power A2,1802,2402,170-0,040-1,80%35,16M10:00:00 
 Yusys Tech12,4812,5912,27+0,10+0,81%7,05M09:57:00 
 Yutong Optical14,1814,5014,00+0,02+0,14%7,98M09:57:00 
 Yuyue Medical A38,9039,3038,50-0,26-0,66%8,39M10:00:00 
 Zangge Holding29,2629,7928,91+0,90+3,17%18,17M10:00:00 
 Zenner Metering Technology Shanghai18,0918,1317,99+0,01+0,06%1,22M09:56:51 
 Zhang Xiaoquan13,2413,6613,20-0,36-2,65%1,24M09:56:45 
 Zhangjiagang Furui Special Equip6,326,426,31-0,07-1,10%16,97M09:57:00 
 Zhangjiagang Haiguo New Energy Equipment Manufactu16,3016,6116,23+0,02+0,12%1,78M09:56:51 
 Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co12,3212,6912,29-0,13-1,04%1,94M09:56:54 
 Zhangjiajie A6,786,886,58+0,31+4,79%40,56M09:57:00 
 Zhangqiu Blower A8,368,378,30+0,05+0,60%4,01M09:56:51 
 Zhangze Elec A2,6502,6802,620+0,020+0,76%18,64M09:57:00 
 Zhangzhou Dev A3,5203,5903,450+0,060+1,73%16,56M10:00:00 
 Zhanjiang Guolian Aquatic Products3,393,463,37-0,01-0,29%35,80M09:56:57 
 Zhe Kuang25,3525,3724,80+0,69+2,80%1,42M09:57:00 
 Zhefu Holding A3,283,303,25+0,04+1,24%29,18M09:57:00 
 Zhejiang Akcome New Energy Tech1,0001,0001,000-0,050-4,76%21,95M10:00:00 
 Zhejiang Anglikang Pharma17,1817,2716,84+0,31+1,84%2,25M09:57:00 
 Zhejiang Bangjie Digital Knit A4,744,924,69-0,11-2,27%5,56M09:56:54 
 Zhejiang Benli Technology19,1619,2518,81+0,42+2,24%1,17M09:56:45 
 Zhejiang Bofay Electric27,0327,1926,18+0,81+3,09%1,56M09:56:57 
 Zhejiang Canaan Tech3,503,663,47-0,15-4,11%34,18M09:57:00 
 Zhejiang Cayi Vacuum Container Co86,5287,1782,91+1,05+1,23%1,28M09:56:57 
 Zhejiang Century Huatong4,074,193,94-0,16-3,78%226,12M09:57:00 
 Zhejiang Changsheng A14,9515,0414,81+0,06+0,40%4,72M09:57:00 
 Zhejiang Chengchang Technology41,3641,5638,87+1,94+4,92%5,49M09:57:00 
 Zhejiang Chinastars New Materials22,9223,9720,08+2,48+12,13%11,43M09:56:57 
 Zhejiang Chunhui Intelligent Control Co11,2311,2411,02+0,11+0,99%2,06M09:56:57 
 Zhejiang Construction Investment9,209,619,17-0,35-3,67%48,91M09:57:00 
 Zhejiang Daoming Optics Chem A7,577,647,52+0,02+0,27%10,93M10:00:00 
 Zhejiang Dayang19,3419,4119,08+0,18+0,94%1,71M09:56:54 
 Zhejiang DiAn Diagnostics Co14,4114,5714,26+0,03+0,21%12,23M09:57:00 
 Zhejiang Extek Tech30,6730,6930,20+0,18+0,59%624,95K09:56:51 
 Zhejiang Fenglong Electric A12,7112,9512,62-0,21-1,63%2,87M09:56:57 
 Zhejiang Fengmao Technology43,5745,0042,95-0,43-0,98%1,45M09:57:00 
 Zhejiang FORE Intelligent47,6448,7747,01-0,26-0,54%6,65M09:57:00 
 Zhejiang Garden Bio-chemical11,9211,9911,66+0,21+1,79%20,65M09:56:57 
 Zhejiang Giuseppe Garment A4,724,764,71-0,02-0,42%9,67M09:56:57 
 Zhejiang Guanghua Technology18,7118,7218,04-0,22-1,16%2,12M09:57:00 
 Zhejiang Haisen Pharmaceutical39,4839,7638,99+0,53+1,36%953,28K09:56:57 
 Zhejiang Hengda New Material26,3826,5526,30-0,09-0,34%1,20M09:56:57 
 Zhejiang Hengwei Battery24,8424,8524,39+0,21+0,85%663,60K09:56:42 
 Zhejiang Hongchang Electrical Technology Co26,3626,7626,18-0,44-1,64%1,05M09:56:54 
 ZheJiang HongXin Technology26,5327,2025,66+0,38+1,45%9,41M09:57:00 
 Zhejiang Huace Film TV Co7,797,977,31+0,28+3,73%153,10M09:57:00 
 Zhejiang Huatong23,6024,3022,75+0,76+3,33%12,19M09:57:00 
 Zhejiang Huilong New Materials13,6214,8913,55-1,14-7,72%8,59M09:56:57 
 Zhejiang Int'L Group Co Ltd10,9611,0410,90-0,02-0,18%2,64M09:56:54 
 Zhejiang Jiemei Electronic21,0021,6220,78-0,47-2,19%10,31M09:56:57 
 Zhejiang Jindao Technology18,2718,6518,15-0,29-1,56%880,20K09:56:36 
 Zhejiang Jindun Fans16,2616,9515,21-0,35-2,11%56,97M09:57:00 
 Zhejiang Jinfei Kaida Wheel4,644,694,61-0,02-0,43%5,71M09:57:00 
 Zhejiang Jinggong Science Tech14,7415,0514,66-0,14-0,94%7,45M09:56:54 
 Zhejiang Jingsheng Mech Electric33,2333,5132,88+0,08+0,24%14,32M09:57:00 
 Zhejiang Jingu A5,255,415,23-0,06-1,13%9,92M09:56:54 
 Zhejiang Jinke Peroxides Co Ltd4,254,324,20-0,03-0,70%177,36M09:57:00 
 Zhejiang Jinlihua Electric Co12,3712,7911,60+0,14+1,15%9,31M09:57:00 
 Zhejiang Jolly Pharma15,8916,0015,51+0,22+1,40%16,88M09:57:00 
 Zhejiang JW Precision Machinery Co22,2522,4721,95-0,05-0,22%543,00K09:56:54 
 Zhejiang Kaier New Materials4,744,774,60+0,11+2,38%10,09M09:56:57 
 Zhejiang Kaishan Compressor11,9912,3411,89-0,23-1,88%7,48M09:57:00 
 Zhejiang Kan A4,154,164,12+0,01+0,24%7,51M09:56:54 
 Zhejiang Linuo12,0912,3912,05-0,08-0,66%1,65M09:56:48 
 Zhejiang Meida Industrial A10,4410,5010,23+0,12+1,16%10,15M09:57:00 
 Zhejiang Meili High Tech8,819,188,69-0,36-3,93%10,65M09:56:54 
 Zhejiang Meishuo Electric26,3827,0826,30+0,15+0,57%1,28M09:56:45 
 Zhejiang Merit12,1112,2711,75+0,11+0,92%14,36M09:57:00 
 Zhejiang Narada Power Source10,4410,5010,29+0,06+0,58%17,86M09:57:00 
 Zhejiang Nhu A19,8619,9819,58+0,04+0,20%18,01M09:56:57 
 Zhejiang Prulde Electric Appliance25,6325,9925,56+0,01+0,04%359,90K09:56:54 
 Zhejiang Realsun Chemical26,6226,7625,08+0,88+3,42%4,64M09:57:00 
 Zhejiang Renzhi2,3802,4102,330+0,010+0,42%16,14M09:56:48 
 Zhejiang Runtu A6,626,746,62-0,06-0,90%3,97M09:56:54 
 Zhejiang Sanhua Co Ltd22,4122,9022,18-0,27-1,19%44,39M09:57:00 
 Zhejiang Satellite Petrochem A19,3219,5218,80+0,41+2,17%25,24M09:56:54 
 Zhejiang Semir A6,426,536,39-0,10-1,53%13,45M09:57:00 
 Zhejiang Sf Oilless12,1812,3512,01-0,07-0,57%1,68M09:56:54 
 Zhejiang Shibao A12,5112,5612,33+0,12+0,97%11,71M09:57:00 
 Zhejiang Sling Automobile Bearing37,4237,9637,21-0,13-0,35%2,09M09:57:00 
 Zhejiang Songyuan28,9729,4328,87-0,28-0,96%696,75K09:57:00 
 Zhejiang SSAW Boutique Hotels25,5026,5625,10+1,12+4,59%12,81M09:57:00 
 Zhejiang Sunflower Light Energy2,4102,4302,380-0,010-0,41%10,32M09:56:48 
 Zhejiang Supor A57,2557,7756,38-0,49-0,85%2,69M09:57:00 
 Zhejiang Taifu Pump Co17,3417,6317,28-0,08-0,46%1,17M09:56:42 
 Zhejiang Tailin21,8322,2221,20+0,49+2,30%6,11M09:56:57 
 Zhejiang Taitan Co9,9410,109,89-0,06-0,60%2,53M09:56:48 
 Zhejiang Talent TV8,248,338,08+0,04+0,49%4,22M09:56:54 
 Zhejiang Taotao Vehicles72,4473,3971,31+0,33+0,46%771,79K09:57:00 
 Zhejiang Tiantie Industry4,995,114,93+0,05+1,01%17,14M09:56:54 
 Zhejiang Tianyu Pharma20,7220,8520,38+0,23+1,12%1,52M09:56:54 
 Zhejiang Tianzhen Technology16,0716,6116,02-0,63-3,77%1,69M09:56:57 
 Zhejiang TongLi Transmission30,4330,7230,30-0,13-0,43%766,77K09:57:00 
 Zhejiang Tongxing Technology41,9542,8841,61-0,71-1,66%2,09M09:56:57 
 Zhejiang Transfar Co Ltd4,654,714,62+0,01+0,22%14,22M09:57:00 
 Zhejiang Truelove Vogue Co13,5613,8613,47+0,03+0,22%1,91M09:56:48 
 Zhejiang Viewshine Intelligent12,8213,0812,76-0,16-1,23%3,52M09:56:51 
 Zhejiang Walrus15,9016,3215,88-0,41-2,51%1,96M09:56:54 
 Zhejiang Wandekai Fluid Equipment28,0628,2927,90+0,01+0,04%466,97K09:56:36 
 Zhejiang Weigang Tech15,5115,5415,38+0,06+0,39%1,05M09:57:00 
 Zhejiang Weixing A12,3212,6112,19-0,15-1,20%9,62M09:56:57 
 Zhejiang Whyis Technology22,5122,7321,92+0,40+1,81%2,62M09:57:00 
 Zhejiang Windey10,2510,3610,17+0,04+0,39%5,56M09:57:00 
 Zhejiang Wolwo Bio-Pharma25,5525,7324,65+0,77+3,11%7,79M09:57:00 
 Zhejiang XiaSha Precision59,4560,1658,88-0,14-0,24%970,46K09:56:57 
 Zhejiang Xinchai Co7,948,057,88-0,05-0,63%2,09M09:56:48 
 Zhejiang Xinguang Pharma13,0613,1412,94+0,08+0,62%1,52M09:56:51 
 Zhejiang XinNong14,8314,9214,69+0,08+0,54%992,73K09:56:57 
 Zhejiang Yangfan New Materials7,557,767,52-0,10-1,31%10,51M09:56:51 
 ZheJiang Yayi Metal Technology22,8323,6722,73-0,55-2,35%618,42K09:56:45 
 Zhejiang Yilida Ventilator A5,055,155,01-0,05-0,98%4,46M09:57:00 
 Zhejiang Yonggui Electric17,6918,1617,59-0,58-3,18%15,61M09:57:00 
 Zhejiang Zanyu Technology A9,519,669,48-0,10-1,04%1,75M09:56:57 
 Zhejiang Zhaofeng Mechanical41,1841,7541,12-0,11-0,27%213,30K09:56:33 
 Zhejiang Zhaolong Interconnect Tech39,6140,4038,44-1,70-4,12%17,43M09:57:00 
 Zhejiang Zhengguang Industrial28,7629,1827,89+0,75+2,68%3,85M09:56:57 
 Zhejiang Zhengte22,9023,0122,55-0,07-0,31%593,30K09:56:54 
 Zhejiang Zhengyuan Zhihui Tech12,6212,9112,57-0,17-1,33%2,66M09:56:51 
 Zhejiang Zhongjian Tech37,3538,4436,61+0,35+0,95%2,52M09:57:00 
 Zhejiang Zhongke Magnetic Industry44,2644,6843,49+1,16+2,69%2,71M09:56:57 
 Zhejiang Zhongxin Fluoride A12,2512,4712,20-0,10-0,81%7,71M09:56:57 
 Zhejiang Zoenn8,118,297,94+0,04+0,50%7,67M09:57:00 
 Zhejiang Zuch Technology41,5042,1140,60+0,35+0,85%3,81M09:57:00 
 Zhenghong Tech A5,135,134,66+0,47+10,09%21,54M10:00:00 
 Zhengtong Elec A4,925,234,92-0,26-5,02%39,62M09:57:00 
 Zhengzhou GL Tech17,9918,2016,47+1,33+7,98%17,03M09:57:00 
 Zhengzhou J15,3215,9515,21-0,49-3,10%6,84M09:56:57 
 Zhengzhou Qianweiyangchu Food39,0239,9438,45+0,54+1,40%3,05M09:57:00 
 Zhengzhou Tiamaes Tech23,8024,2323,50-0,12-0,50%1,86M09:56:54 
 Zhenhua Tech A47,1047,5645,49+1,23+2,68%15,28M10:00:00 
 Zhenjiang Dongfang Electric Heat4,4704,4804,420+0,030+0,68%14,22M09:56:57 
 Zheshang Development8,098,138,03+0,01+0,12%6,15M09:56:54 
 Zhezhong Cons A9,209,289,17-0,02-0,22%2,02M09:56:54 
 Zhidemai Technology20,5820,9620,11+0,13+0,64%7,15M09:56:57 
 Zhiguang Elec A5,295,375,28-0,05-0,94%5,62M10:00:00 
 Zhong Fu Tong12,6312,8412,53-0,17-1,33%4,15M09:57:00 
 Zhong Tong Bus A10,7910,8010,45+0,13+1,22%54,76M09:57:00 
 Zhongbai Group A3,743,773,68+0,01+0,27%9,10M09:57:00 
 Zhongchao Cable A2,5302,5702,520-0,020-0,78%14,63M10:00:00 
 Zhongcheng Pack A4,094,134,06+0,01+0,25%6,01M09:56:51 
 Zhongfu Information15,0915,3314,84+0,08+0,53%3,31M09:56:57 
 Zhonghang Electronic Measuring Inst40,9941,5040,43-0,83-1,99%7,10M09:57:00 
 Zhongheng Elec A6,206,266,17-0,06-0,96%8,39M10:00:00 
 Zhonghong Pulin Medical Products Co12,1712,2712,07+0,13+1,08%2,31M09:56:45 
 Zhonghua Geotech A2,152,272,15-0,11-4,87%102,41M10:00:00 
 Zhongjie Jiangsu Technology20,8721,2320,70-0,11-0,52%1,36M09:57:00 
 Zhongjin A5,005,054,91+0,19+3,95%155,57M09:57:00 
 Zhongjin Irradiation15,0215,0914,79+0,23+1,56%2,00M09:56:51 
 Zhongjing Food31,7531,8630,80+0,69+2,22%812,11K09:56:57 
 Zhongk Sanhuan A8,728,768,60+0,08+0,93%11,92M10:00:00 
 Zhongli Sci&Tech A1,751,841,75-0,09-4,89%13,67M09:57:00 
 Zhongnan Cons A0,560,560,560,000,00%008/05 
 Zhongnanhong Culture1,8701,9101,850-0,040-2,09%37,77M10:00:00 
 Zhongrun Resources Investment2,7502,8702,750-0,140-4,84%233,64M09:57:00 
 Zhongsheng Pharm A14,5514,6914,47-0,09-0,62%9,57M10:00:00 
 Zhongtai Chem A4,924,934,73+0,00+0,00%017/05 
 Zhongtian Service5,315,605,18-0,44-7,65%46,98M09:57:00 
 Zhongxing Shenyang6,186,246,14+0,03+0,49%8,81M09:56:45 
 Zhongyan Tech14,5214,7214,40-0,04-0,28%1,79M09:56:54 
 Zhongyeda Elec A8,828,878,75+0,09+1,03%4,36M09:56:54 
 Zhubo Design11,0411,3910,52+0,32+2,99%5,67M09:56:54 
 Zhuhai Bojay32,7334,7832,50-0,71-2,12%4,88M09:56:57 
 Zhuhai Enpower14,6214,9814,55-0,08-0,54%3,13M09:56:51 
 Zhuhai Huajin Capital13,1113,3412,88+0,05+0,38%16,93M10:00:00 
 Zhuhai Kles Tech31,5932,1331,40-0,16-0,50%464,64K09:56:51 
 Zhuhai Orbita Control Eng9,819,929,68+0,04+0,41%16,60M09:56:51 
 Zhuhai Port A5,065,064,99+0,03+0,60%8,34M09:56:57 
 Zhuhai Raysharp Technology Co35,2935,4834,79+0,03+0,09%1,10M09:56:51 
 Zhuhai Rundu Pharma A11,0111,0610,82+0,12+1,10%3,17M09:57:00 
 Zhuhai Sailong Pharma10,3010,4210,25-0,06-0,58%2,48M09:56:57 
 Zhuhai Zhongfu A1,7901,8301,780-0,020-1,11%11,29M09:56:57 
 Zhujiang Brewery A8,578,718,550,000,00%6,47M10:00:00 
 Zhuzhou Feilu High-Tech6,406,526,35-0,03-0,47%4,36M09:56:42 
 Zhuzhou Hongda A24,7124,8523,91+0,69+2,87%5,50M09:56:57 
 Ziel Home Furnishing Technology27,9628,8827,26-1,64-5,54%7,57M09:57:00 
 Zj Baoxiniao A5,765,765,61+0,14+2,49%26,82M09:57:00 
 Zj Dilong A1,4601,5001,430+0,010+0,69%22,94M09:57:00 
 Zj East Crystal A5,765,905,73-0,11-1,87%4,80M09:57:00 
 Zj Kangsheng A2,3402,3602,320-0,010-0,43%11,15M09:57:00 
 Zj Netsun A14,3814,5314,26-0,04-0,28%2,19M09:56:36 
 Zj Sh Driveline A23,2023,5922,93+0,18+0,78%15,23M09:57:00 
 Zj Zhenyuan A8,358,528,29-0,11-1,30%20,33M09:57:00 
 ZJAMP9,339,439,32-0,04-0,43%3,01M09:56:57 
 ZJBC Information Technology1,891,891,81+0,09+5,00%27,66M10:00:00 
 Zjg Chemic Machi A3,803,843,66+0,12+3,26%16,70M09:57:00 
 Zkteco24,1724,5724,04-0,30-1,23%1,83M09:56:57 
 Zoje Resources Investment Co Ltd2,1002,1202,010+0,080+3,96%40,57M09:57:00 
 Zoneco3,1603,2703,140-0,090-2,77%11,65M09:56:36 
 Zongshen Power A13,6813,9412,61+0,75+5,80%229,95M10:00:00 
 Zotye Automobile2,0502,1001,950+0,130+6,77%202,21M10:00:00 
 ZRP Printing15,6515,7915,60+0,02+0,13%915,10K09:56:51 
 Zs Utilities A7,988,007,87+0,07+0,89%13,27M09:57:00 
 Zte A27,8428,1427,40-0,51-1,80%110,30M09:57:00 
 Zuming Bean Products Co17,3517,6316,83+0,30+1,76%3,01M09:56:57 
 Zuojiang Tech6,977,436,820,000,00%026/04 
 Zy Tungsten A7,447,446,75+0,68+10,06%55,00M10:00:00 
 ZYF Lopsking Aluminum6,506,626,44+0,02+0,31%9,14M09:57:00 
 Zynp A6,696,726,63+0,03+0,45%13,42M09:56:54 

Görüşlerim

SZSE Composite ile ilgili görüşünüz nedir?
veya
Piyasa şu anda kapalı. Oy işlemi piyasa açıkken yapılabilir.
Yorum Kuralları

Yorumları kullanarak diğer kullanıcılarla bağlantıya geçebilir, görüşlerinizi paylaşabilir, yazarlara ve diğer kullanıcılara sorular sorabilirsiniz. Ancak, söylem düzeyini yüksek tutmak amacıyla oluşturduğumuz aşağıdaki kriterlere lütfen uyunuz:

  • Söyleşiyi zenginleştirin.
  • Bağlamı koruyun. Sadece tartışılan konuyla ilgili bilgileri gönderin.
  • Saygılı olun. Eleştirel görüşler, pozitif ve diplomatik bir üslupla anlatılabilir.
  • Standart yazı stili kullanın. Noktalama, küçük ve büyük harf kullanın, imla kurallarına uyun.
  • Spam veya reklam mesajı atmak yasaktır.
  • Küfür, argo kullanımı yasaktır.
  • Sadece Türkçe yorum yapabilirsiniz.

Spam mesajlar yazan, argo/küfür kullanan ve forumu suistimal eden kullanıcıların hesapları süresiz olarak kapatılacaktır.

Kabul ediyorum

SZSE Composite Tartışmaları

SZSE Composite hakkında düşüncelerinizi yazın
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
Bu sayfada da paylaş:
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yorumunuz için teşekkür ederiz. Yorumunuz, yöneticilerimiz tarafından kontrol edildikten sonra onaylanacaktır. Bu sebeple yorumunuzun yayınlanması biraz zaman alabilir.
 
Bu grafiği silmek istediğinize emin misiniz?
Sil İptal
 
Gönder
 
Ekteki grafiği yeni bir grafikle değiştirmek istiyor musunuz?
Değiştir İptal
1000
Yorum Kuralları
Yorum yapma yetkiniz olumsuz puanlama sebebiyle kısıtlanmıştır. Durumunuz moderatörlerimiz tarafından incelenecektir.
Lütfen tekrar yorum yapmadan önce bir dakika bekleyiniz.
Yoruma Grafik Ekle
İptal Ekle
Engellemeyi Onayla

%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?

Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.

%USER_NAME% başarıyla Engelli Listesine eklendi

Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.

Engellemeyi Onayla İptal
Tamam
Yorumu şikayet et

Yorum silinmeli, çünkü:

Gönder
Yorum Şikayet Edildi

Teşekkürler!

Şikayetiniz yönetim ekibimize iletildi
Kapat
Google ile Kayıt Ol
veya
E-posta ile Kayıt Ol