Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
37 Interactive Entertainment Network Tech | 16,76 | 17,15 | 16,68 | -0,19 | -1,12% | 50,88M | 30/04 | ||
5I5j Holding | 1,98 | 2,09 | 1,91 | +0,08 | +4,21% | 222,18M | 30/04 | ||
Aba Chemicals | 6,20 | 6,59 | 5,90 | +0,19 | +3,16% | 44,38M | 30/04 | ||
Accelink Tech A | 37,63 | 38,13 | 37,12 | -0,07 | -0,19% | 40,39M | 30/04 | ||
Acrel | 22,04 | 22,19 | 21,30 | +0,11 | +0,50% | 4,99M | 30/04 | ||
Acrobiosystems | 38,56 | 39,01 | 38,16 | -0,25 | -0,64% | 1,72M | 30/04 | ||
Actblue | 21,50 | 21,70 | 21,03 | +0,11 | +0,51% | 1,55M | 30/04 | ||
ADAMA | 6,31 | 6,39 | 6,20 | +0,05 | +0,80% | 5,23M | 30/04 | ||
ADAMA B | 2,02 | 2,04 | 2,01 | -0,03 | -1,46% | 106,60K | 30/04 | ||
Addsino | 7,16 | 7,29 | 7,08 | -0,10 | -1,38% | 21,52M | 30/04 | ||
Advanced A | 8,83 | 9,06 | 8,80 | -0,17 | -1,89% | 18,07M | 30/04 | ||
Advanced Fiber Resources Zhuhai | 45,71 | 47,46 | 45,50 | -0,91 | -1,95% | 9,08M | 30/04 | ||
Aecc Aero Engine Control | 19,56 | 19,96 | 19,52 | -0,26 | -1,31% | 10,57M | 30/04 | ||
Aerospace CH UAV | 16,19 | 16,70 | 16,05 | -0,41 | -2,47% | 17,61M | 30/04 | ||
Aerospace H Tech A | 8,28 | 8,43 | 8,23 | -0,09 | -1,08% | 13,69M | 30/04 | ||
Aerospace Intelligent Manufacturing Tech | 16,54 | 16,55 | 15,69 | +0,86 | +5,49% | 23,70M | 30/04 | ||
Aier Eye Hospital Group | 12,89 | 13,14 | 12,88 | -0,23 | -1,75% | 78,30M | 30/04 | ||
Aishida Elec A | 7,81 | 7,91 | 7,57 | +0,14 | +1,83% | 15,24M | 30/04 | ||
All Winner Technology Co Ltd | 20,32 | 20,65 | 20,15 | -0,04 | -0,20% | 15,97M | 30/04 | ||
Allmed Medical | 8,23 | 8,29 | 7,97 | +0,29 | +3,65% | 8,04M | 30/04 | ||
Allwin Telecom A | 6,06 | 7,40 | 6,06 | -0,67 | -9,96% | 121,23M | 30/04 | ||
Almaden Stock A | 19,31 | 19,89 | 19,20 | -0,54 | -2,72% | 3,53M | 30/04 | ||
Alpha Animation A | 7,09 | 7,25 | 6,82 | +0,26 | +3,81% | 97,75M | 30/04 | ||
Amoy Diagnostics | 21,88 | 22,30 | 21,65 | 0,00 | 0,00% | 4,23M | 30/04 | ||
Amperex Tech A | 202,30 | 213,50 | 202,00 | -2,32 | -1,13% | 20,51M | 30/04 | ||
An Hui Shun Yu Water | 15,17 | 15,48 | 15,08 | -0,25 | -1,62% | 1,88M | 30/04 | ||
Andon Health A | 40,09 | 41,58 | 39,72 | -1,05 | -2,55% | 12,22M | 30/04 | ||
Angang Steel A | 2,41 | 2,48 | 2,40 | -0,08 | -3,21% | 49,73M | 30/04 | ||
Anhui Ankai A | 4,37 | 4,49 | 4,33 | -0,08 | -1,80% | 10,82M | 30/04 | ||
Anhui Anke BioTech Group | 10,22 | 10,30 | 9,92 | +0,25 | +2,51% | 25,40M | 30/04 | ||
Anhui ANLI Artificial Leather | 14,99 | 15,46 | 14,80 | -0,35 | -2,28% | 3,78M | 30/04 | ||
Anhui Bossco Environmental Protection Tech | 5,19 | 5,36 | 4,60 | +0,21 | +4,22% | 15,69M | 30/04 | ||
Anhui Chaoyue Environmental Protection Technology | 28,20 | 29,84 | 26,00 | +0,41 | +1,48% | 11,11M | 30/04 | ||
Anhui Coreach | 22,74 | 22,85 | 22,45 | -0,03 | -0,13% | 2,19M | 30/04 | ||
Anhui Fengxing Resistant Materials | 16,00 | 16,23 | 15,66 | +0,23 | +1,46% | 1,21M | 30/04 | ||
Anhui Fuhuang Steel Structure | 4,28 | 4,32 | 4,21 | -0,03 | -0,70% | 9,02M | 30/04 | ||
Anhui Gujing Distillery | 128,28 | 128,66 | 122,00 | +8,33 | +6,95% | 377,96K | 30/04 | ||
ANHUI HONGYU WUZHOU Medical | 24,03 | 24,28 | 23,80 | -0,07 | -0,29% | 1,14M | 30/04 | ||
Anhui Huaertai Chemical | 10,48 | 10,63 | 10,31 | -0,01 | -0,10% | 6,63M | 30/04 | ||
Anhui Huangshan Capsule | 6,66 | 6,70 | 6,38 | +0,10 | +1,52% | 4,93M | 30/04 | ||
Anhui Huaqi Environmental Protection | 8,66 | 8,94 | 8,52 | -0,16 | -1,81% | 2,42M | 30/04 | ||
Anhui Huaren Health Pharmaceutical | 12,51 | 12,58 | 12,08 | +0,34 | +2,79% | 4,15M | 30/04 | ||
Anhui Hyea | 17,25 | 17,62 | 16,79 | +0,26 | +1,53% | 1,71M | 30/04 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,64 | 7,93 | 7,60 | -0,18 | -2,30% | 28,56M | 30/04 | ||
Anhui Korrun | 20,61 | 21,48 | 19,61 | +0,71 | +3,57% | 2,97M | 30/04 | ||
Anhui Provincial Architectural Design and Research | 12,43 | 12,86 | 12,29 | -0,53 | -4,09% | 6,46M | 30/04 | ||
Anhui Sentai WPC Share | 15,53 | 16,26 | 15,43 | -0,17 | -1,08% | 3,21M | 30/04 | ||
Anhui Shenjian New Materials Co Ltd | 3,41 | 3,47 | 3,37 | -0,04 | -1,16% | 14,72M | 30/04 | ||
Anhui Shiny Electronic Technology Co | 12,50 | 12,70 | 12,35 | +0,01 | +0,08% | 4,42M | 30/04 | ||
Anhui Sunhere Pharma | 13,13 | 13,22 | 13,00 | +0,04 | +0,31% | 5,08M | 30/04 | ||
Anhui Tatfook Tech | 8,18 | 8,33 | 8,06 | -0,04 | -0,49% | 8,94M | 30/04 | ||
Anhui Tongguan Copper Foil | 10,40 | 10,64 | 10,38 | -0,20 | -1,89% | 3,21M | 30/04 | ||
Anhui Tuoshan Heavy Industries | 35,86 | 35,92 | 33,61 | +1,62 | +4,73% | 2,54M | 30/04 | ||
Anhui Wanbang Pharmaceutical | 45,86 | 46,29 | 44,76 | +0,44 | +0,97% | 1,01M | 30/04 | ||
Anhui Wantong Tech | 6,90 | 7,06 | 6,70 | -0,02 | -0,29% | 10,97M | 30/04 | ||
Anhui Xinbo Aluminum Co | 27,88 | 28,35 | 27,78 | -0,26 | -0,92% | 2,31M | 30/04 | ||
Anhui Xinlong Electrical | 5,65 | 5,78 | 5,43 | +0,27 | +5,02% | 98,27M | 30/04 | ||
Anhui Zhongding A | 13,15 | 13,36 | 13,02 | +0,07 | +0,54% | 28,65M | 30/04 | ||
Anhui Zhonghuan Environmental | 5,26 | 5,27 | 5,14 | +0,08 | +1,54% | 3,42M | 30/04 | ||
Anker Innovations | 86,00 | 86,93 | 85,22 | -0,20 | -0,23% | 2,54M | 30/04 | ||
Annada Titanium A | 10,80 | 11,20 | 10,74 | -0,40 | -3,57% | 10,90M | 30/04 | ||
Annil | 10,43 | 11,12 | 10,28 | -0,20 | -1,88% | 16,56M | 30/04 | ||
Anshan Hifichem | 10,32 | 10,50 | 9,72 | +0,43 | +4,35% | 30,78M | 30/04 | ||
Anshan Senyuan Road Bridge | 10,93 | 11,21 | 10,45 | +0,17 | +1,58% | 60,11M | 30/04 | ||
Aodong A | 14,89 | 14,99 | 14,77 | -0,35 | -2,30% | 22,37M | 30/04 | ||
Aoshikang Tech A | 26,19 | 26,43 | 25,92 | -0,24 | -0,91% | 3,40M | 30/04 | ||
Aotecar New Energy Technology | 2,820 | 2,900 | 2,800 | -0,040 | -1,40% | 60,72M | 30/04 | ||
Aoto Electronics A | 5,76 | 5,83 | 5,63 | 0,00 | 0,00% | 13,75M | 30/04 | ||
Aoyuan Beauty Valley Technology | 2,60 | 2,60 | 1,99 | +0,12 | +4,84% | 2,85M | 30/04 | ||
Apeloa A | 14,11 | 14,31 | 13,72 | +0,19 | +1,37% | 16,80M | 30/04 | ||
ApicHope Pharmaceutical | 22,74 | 22,90 | 22,15 | +0,50 | +2,25% | 5,19M | 30/04 | ||
Arawana | 31,40 | 31,65 | 31,08 | +0,17 | +0,54% | 6,42M | 30/04 | ||
ArcherMind Tech Nanjing | 38,28 | 39,40 | 38,08 | -0,05 | -0,13% | 4,04M | 30/04 | ||
Arrow Home | 9,07 | 9,22 | 8,92 | -0,07 | -0,77% | 2,91M | 30/04 | ||
Asia Pacific A | 8,01 | 8,20 | 7,96 | +0,12 | +1,52% | 26,14M | 30/04 | ||
Asia Potash International Investment Guangzhou | 17,80 | 18,50 | 17,50 | -1,31 | -6,86% | 43,52M | 30/04 | ||
Asia-Pacific Tech A | 6,37 | 6,40 | 6,22 | +0,13 | +2,08% | 22,55M | 30/04 | ||
Asymchem Laboratories Tian Jin | 82,66 | 84,57 | 82,50 | -1,52 | -1,81% | 3,94M | 30/04 | ||
Aucksun A | 8,41 | 8,50 | 8,32 | -0,08 | -0,94% | 16,88M | 30/04 | ||
Autek China | 18,82 | 19,36 | 18,70 | -0,32 | -1,67% | 10,52M | 30/04 | ||
Auto Elec Power A | 8,83 | 8,95 | 8,60 | -0,06 | -0,68% | 3,20M | 30/04 | ||
Avary | 24,05 | 24,87 | 24,03 | -0,42 | -1,72% | 18,28M | 30/04 | ||
AVCON Information Tech | 3,77 | 4,01 | 3,70 | -0,25 | -6,22% | 35,18M | 30/04 | ||
Avic Aircraft A | 22,32 | 23,04 | 22,31 | -0,17 | -0,76% | 23,21M | 30/04 | ||
AVIC Jonhon Optronic Technology | 34,38 | 34,53 | 33,50 | +0,68 | +2,02% | 24,12M | 30/04 | ||
AVIT | 4,91 | 5,08 | 4,84 | -0,06 | -1,21% | 13,19M | 30/04 | ||
B-Soft Co Ltd | 4,27 | 4,36 | 4,20 | -0,07 | -1,61% | 26,62M | 30/04 | ||
Bailing Pharm A | 6,46 | 6,49 | 6,33 | 0,00 | 0,00% | 0 | 29/04 | ||
Baiyang Aquatic | 4,75 | 4,89 | 4,68 | -0,05 | -1,04% | 7,18M | 30/04 | ||
Bank of Lanzhou | 2,55 | 2,57 | 2,55 | -0,02 | -0,78% | 35,87M | 30/04 | ||
Bank Of Ningbo A | 22,93 | 23,19 | 22,70 | +0,09 | +0,39% | 32,48M | 30/04 | ||
Bank of Suzhou | 7,55 | 7,73 | 7,45 | -0,03 | -0,40% | 45,36M | 30/04 | ||
Bank Qingdao | 3,47 | 3,49 | 3,39 | +0,10 | +2,97% | 63,21M | 30/04 | ||
Bank Zhengzhou | 1,93 | 1,95 | 1,93 | -0,01 | -0,52% | 47,48M | 30/04 | ||
Baoding Dongli Machinery | 14,38 | 14,70 | 14,21 | -0,14 | -0,96% | 2,36M | 30/04 | ||
Baoding Heavy Industry Co Ltd | 14,34 | 14,64 | 14,21 | -0,07 | -0,49% | 8,01M | 30/04 | ||
Baolihua A | 5,62 | 5,71 | 5,52 | -0,05 | -0,88% | 60,73M | 30/04 | ||
Baolingbao Bio A | 6,29 | 6,54 | 6,14 | +0,22 | +3,62% | 15,67M | 30/04 | ||
Baoming | 46,19 | 47,20 | 45,62 | +0,39 | +0,85% | 2,00M | 30/04 | ||
Baota Industry | 4,26 | 4,46 | 4,20 | -0,02 | -0,47% | 19,69M | 30/04 | ||
Baotou Dongbao Bio Tech | 5,24 | 5,30 | 5,05 | +0,16 | +3,15% | 17,65M | 30/04 | ||
Baowu Magnesium Tech | 18,51 | 18,78 | 18,41 | -0,17 | -0,91% | 7,65M | 30/04 | ||
Batian Ecotypic A | 5,91 | 6,01 | 5,84 | -0,02 | -0,34% | 12,98M | 30/04 | ||
Bauing Decoration A | 1,83 | 1,91 | 1,80 | -0,06 | -3,18% | 18,43M | 30/04 | ||
Bbca A | 6,30 | 6,37 | 6,12 | +0,13 | +2,11% | 27,10M | 30/04 | ||
Bceg Environmental Remediation Co | 12,48 | 12,79 | 12,40 | -0,23 | -1,81% | 3,18M | 30/04 | ||
Bear Electric | 58,47 | 58,97 | 56,30 | +1,59 | +2,80% | 4,28M | 30/04 | ||
Beibuwan Port A | 8,08 | 8,14 | 8,01 | +0,03 | +0,37% | 21,85M | 30/04 | ||
Beijing Advanced Digital | 13,14 | 13,48 | 13,08 | -0,21 | -1,57% | 8,78M | 30/04 | ||
Beijing Andawell A | 18,67 | 20,61 | 18,05 | -2,24 | -10,71% | 39,74M | 30/04 | ||
Beijing Asiacom Information Technology | 51,55 | 53,36 | 50,57 | +0,17 | +0,33% | 4,79M | 30/04 | ||
Beijing Bdstar A | 27,80 | 28,87 | 27,72 | -0,89 | -3,10% | 10,54M | 30/04 | ||
Beijing Beetech | 13,04 | 13,32 | 12,82 | -0,27 | -2,03% | 5,36M | 30/04 | ||
Beijing Bei | 24,94 | 26,49 | 24,85 | -1,38 | -5,24% | 8,93M | 30/04 | ||
Beijing Beilu Pharmaceutical | 4,95 | 4,98 | 4,83 | +0,07 | +1,43% | 8,71M | 30/04 | ||
Beijing Bohui Innovation | 5,21 | 5,25 | 5,10 | +0,04 | +0,77% | 10,61M | 30/04 | ||
Beijing Career | 20,66 | 20,93 | 20,45 | -0,05 | -0,24% | 2,35M | 30/04 | ||
Beijing Century Real Tech | 3,13 | 3,21 | 3,06 | -0,06 | -1,88% | 10,14M | 30/04 | ||
BeiJing Certificate Authority | 20,78 | 21,20 | 20,49 | 0,00 | 0,00% | 2,76M | 30/04 | ||
Beijing Chieftainntrol Engineering | 18,91 | 19,29 | 18,08 | +0,19 | +1,01% | 14,40M | 30/04 | ||
Beijing China Sciences Runyu | 4,96 | 5,04 | 4,94 | -0,05 | -1,00% | 17,22M | 30/04 | ||
Beijing Cisri Gaona Materials Tech | 17,81 | 18,49 | 17,60 | -0,05 | -0,28% | 28,09M | 30/04 | ||
Beijing Comens New Materials | 7,34 | 7,90 | 7,10 | +0,21 | +2,95% | 28,36M | 30/04 | ||
Beijing Compass | 47,23 | 48,50 | 46,39 | -0,14 | -0,30% | 15,93M | 30/04 | ||
Beijing ConST Instruments Tech | 18,65 | 19,09 | 18,58 | -0,08 | -0,43% | 4,11M | 30/04 | ||
Beijing CTJ Information Technology | 58,90 | 60,20 | 58,11 | -0,25 | -0,42% | 2,23M | 30/04 | ||
Beijing Ctrowell Tech | 10,37 | 10,57 | 10,31 | -0,11 | -1,05% | 10,59M | 30/04 | ||
Beijing Dataway Horizon | 33,96 | 35,68 | 33,33 | -0,42 | -1,22% | 2,64M | 30/04 | ||
Beijing Dinghan Tech Co | 5,90 | 5,99 | 5,80 | -0,05 | -0,84% | 9,49M | 30/04 | ||
Beijing E Hualu Info Tech | 22,05 | 22,85 | 21,63 | -0,40 | -1,78% | 15,59M | 30/04 | ||
Beijing E-techstar | 8,87 | 9,15 | 8,70 | -0,20 | -2,21% | 5,97M | 30/04 | ||
Beijing Easpring Material Tech | 44,21 | 46,94 | 43,58 | -2,43 | -5,21% | 44,56M | 30/04 | ||
Beijing eGOVA | 15,67 | 16,15 | 15,53 | -0,22 | -1,39% | 21,88M | 30/04 | ||
Beijing Emerging Eastern Aviation | 27,78 | 28,88 | 27,68 | -1,14 | -3,94% | 3,29M | 30/04 | ||
Beijing Enlight Media | 9,39 | 9,66 | 9,31 | -0,23 | -2,39% | 34,69M | 30/04 | ||
Beijing Forever Tech | 5,32 | 5,47 | 5,25 | -0,17 | -3,10% | 16,87M | 30/04 | ||
Beijing Fuxing Xiaocheng Electronic | 11,39 | 12,72 | 11,38 | -1,26 | -9,96% | 60,62M | 30/04 | ||
Beijing Global Safety | 18,98 | 19,39 | 18,82 | -0,37 | -1,91% | 2,85M | 30/04 | ||
Beijing Hanbang Technology | 4,57 | 4,61 | 4,45 | +0,02 | +0,44% | 6,59M | 30/04 | ||
Beijing Hanyi Innovation Technology | 27,84 | 28,45 | 27,38 | -0,24 | -0,86% | 1,77M | 30/04 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 27,82 | 28,89 | 27,00 | +0,30 | +1,09% | 1,86M | 30/04 | ||
Beijing Hezong Science & Tech | 2,91 | 3,06 | 2,89 | -0,10 | -3,32% | 50,72M | 30/04 | ||
Beijing Highlander Digital Technolo | 7,23 | 7,42 | 7,18 | -0,12 | -1,63% | 15,02M | 30/04 | ||
Beijing Hualu Baina Film TV | 5,53 | 5,60 | 5,38 | +0,04 | +0,73% | 32,17M | 30/04 | ||
Beijing Huaru Technology | 18,75 | 19,20 | 18,54 | -0,47 | -2,44% | 4,69M | 30/04 | ||
Beijing HuaYuanYiTong Thermal | 10,58 | 10,78 | 10,25 | +0,27 | +2,62% | 11,00M | 30/04 | ||
Beijing InterAct Tech | 7,59 | 8,22 | 7,42 | -0,61 | -7,44% | 120,05M | 30/04 | ||
Beijing Jetsen Tech Co | 5,14 | 5,21 | 5,06 | -0,05 | -0,96% | 88,90M | 30/04 | ||
Beijing Jiaman Dress | 22,12 | 22,47 | 21,99 | -0,03 | -0,14% | 808,20K | 30/04 | ||
Beijing Jiaoda Signal | 23,96 | 24,28 | 23,60 | -0,12 | -0,50% | 1,37M | 30/04 | ||
Beijing Jiaxun Feihong Electrical | 6,61 | 6,81 | 6,54 | -0,14 | -2,07% | 18,96M | 30/04 | ||
Beijing JIAYU Door Window Curtain | 1,37 | 1,39 | 1,30 | +0,05 | +3,79% | 50,92M | 30/04 | ||
Beijing Jingxi Culture A | 5,93 | 5,97 | 5,83 | -0,01 | -0,17% | 6,32M | 30/04 | ||
Beijing Jingyeda | 26,32 | 26,63 | 25,53 | +0,08 | +0,31% | 7,57M | 30/04 | ||
Beijing Kaiwen Education Technology | 3,93 | 3,97 | 3,85 | -0,02 | -0,51% | 10,22M | 30/04 | ||
Beijing Kingfore HV Energy Conservation Technology | 16,22 | 16,33 | 14,60 | +0,11 | +0,68% | 2,80M | 30/04 | ||
Beijing Kunlun Tech | 39,97 | 41,57 | 39,80 | -1,01 | -2,47% | 36,73M | 30/04 | ||
Beijing Lanxum Tech Co | 2,61 | 2,68 | 2,61 | -0,02 | -0,76% | 8,70M | 30/04 | ||
Beijing Leadman Biochemistry | 4,68 | 5,16 | 4,47 | +0,15 | +3,31% | 17,11M | 30/04 | ||
Beijing LeiKe Defense Tech | 4,39 | 4,64 | 4,38 | -0,17 | -3,73% | 43,14M | 30/04 | ||
Beijing Liven Technology | 22,48 | 22,69 | 22,17 | +0,11 | +0,49% | 3,05M | 30/04 | ||
Beijing New Oriental Star Petro Eng | 11,20 | 11,31 | 10,68 | +0,42 | +3,90% | 13,87M | 30/04 | ||
Beijing New Universal Science | 5,70 | 5,80 | 5,56 | -0,04 | -0,70% | 7,04M | 30/04 | ||
Beijing Oriental Jicheng | 24,46 | 25,02 | 24,16 | +0,06 | +0,25% | 3,27M | 30/04 | ||
Beijing Originwater Technology | 4,91 | 4,95 | 4,87 | -0,03 | -0,61% | 22,87M | 30/04 | ||
Beijing Philisense Tech | 2,82 | 2,90 | 2,78 | -0,04 | -1,40% | 29,13M | 30/04 | ||
Beijing Sanfo Outdoor | 11,04 | 11,50 | 11,04 | -1,23 | -10,02% | 12,50M | 30/04 | ||
Beijing Sanju Environmental | 2,37 | 2,42 | 2,33 | -0,02 | -0,84% | 24,28M | 30/04 | ||
Beijing Sanlian Hope Shin-Gosen | 14,67 | 14,77 | 14,42 | +0,07 | +0,48% | 2,90M | 30/04 | ||
Beijing Science Sun Pharma | 7,63 | 7,68 | 7,50 | +0,10 | +1,33% | 4,54M | 30/04 | ||
Beijing Sdl Technology A | 6,24 | 6,40 | 6,17 | -0,15 | -2,35% | 11,45M | 30/04 | ||
Beijing Shouhang Resou Saving A | 1,81 | 1,81 | 1,81 | -0,10 | -5,24% | 1,39M | 30/04 | ||
Beijing Sinnet Tech | 9,38 | 9,47 | 9,30 | -0,03 | -0,32% | 16,85M | 30/04 | ||
Beijing Sojo Electric | 6,28 | 6,31 | 6,20 | -0,03 | -0,48% | 16,48M | 30/04 | ||
Beijing StarNeto | 21,24 | 23,10 | 21,13 | -0,58 | -2,66% | 14,36M | 30/04 | ||
Beijing Strong Biotech | 18,51 | 18,86 | 18,23 | +0,02 | +0,11% | 6,24M | 30/04 | ||
Beijing SunwayWorld Science Technology | 31,53 | 32,77 | 31,01 | -0,70 | -2,17% | 2,32M | 30/04 | ||
Beijing SuperMap Software | 16,46 | 16,94 | 16,41 | -0,38 | -2,26% | 17,87M | 30/04 | ||
Beijing Sys Science Technology | 29,39 | 30,60 | 29,39 | -1,81 | -5,80% | 1,82M | 30/04 | ||
Beijing Telesound | 23,27 | 24,09 | 23,09 | -1,22 | -4,98% | 3,52M | 30/04 | ||
Beijing Thunisoft Co Ltd | 6,07 | 6,18 | 5,98 | -0,05 | -0,82% | 13,92M | 30/04 | ||
Beijing Tongtech | 10,72 | 10,98 | 10,52 | -0,07 | -0,65% | 19,66M | 30/04 | ||
Beijing Topnew | 29,50 | 30,80 | 29,31 | +0,12 | +0,41% | 8,86M | 30/04 | ||
Beijing Toread Outdoor Product | 5,44 | 5,47 | 5,34 | -0,02 | -0,37% | 17,17M | 30/04 | ||
Beijing Transtrue Technology Inc | 20,85 | 21,42 | 19,18 | +1,38 | +7,09% | 44,75M | 30/04 | ||
Beijing TRS Information Tech | 15,70 | 15,97 | 15,51 | +0,11 | +0,71% | 25,03M | 30/04 | ||
Beijing Trust Far Tech | 8,73 | 8,89 | 8,59 | -0,06 | -0,68% | 9,84M | 30/04 | ||
Beijing Ultrapower Software | 9,69 | 9,85 | 9,60 | -0,07 | -0,72% | 53,73M | 30/04 | ||
Beijing Venustech | 19,62 | 19,91 | 19,43 | -0,23 | -1,16% | 11,04M | 30/04 | ||
Beijing VRV Software Corp Ltd | 4,66 | 4,83 | 4,61 | -0,13 | -2,71% | 41,70M | 30/04 | ||
Beijing Waluer Information | 34,24 | 35,00 | 33,68 | -0,68 | -1,95% | 1,52M | 30/04 | ||
Beijing Water Business Doctor | 4,86 | 4,91 | 4,77 | -0,01 | -0,21% | 5,90M | 30/04 | ||
Beijing Watertek Information Tech | 2,70 | 2,79 | 2,68 | -0,05 | -1,82% | 35,31M | 30/04 | ||
Beijing Wkw Automotive Parts A | 3,400 | 3,530 | 3,350 | +0,090 | +2,72% | 59,51M | 30/04 | ||
Beijing Xinleineng Technology | 9,10 | 9,49 | 9,02 | -0,27 | -2,88% | 8,46M | 30/04 | ||
Beijing YJK Building Software | 17,33 | 17,92 | 17,02 | -0,40 | -2,26% | 1,49M | 30/04 | ||
Beijing Yuanlong Yato Culture | 14,38 | 15,29 | 14,15 | +0,13 | +0,91% | 13,28M | 30/04 | ||
Beijing Zhongkehaixun | 17,13 | 17,45 | 17,01 | -0,07 | -0,41% | 2,58M | 30/04 | ||
Beijing Zodi Investment | 3,36 | 3,82 | 3,36 | -0,18 | -5,09% | 242,00K | 30/04 | ||
Beijing Zznode | 30,37 | 30,87 | 29,71 | +0,04 | +0,13% | 2,99M | 30/04 | ||
Beilong Precision Technology | 42,86 | 44,49 | 42,43 | -1,14 | -2,59% | 2,28M | 30/04 | ||
Beingmate A | 3,05 | 3,10 | 3,01 | +0,06 | +2,01% | 26,01M | 30/04 | ||
Bengang Steel A | 3,21 | 3,29 | 3,20 | -0,05 | -1,53% | 11,25M | 30/04 | ||
Bengang Steel Plates | 1,510 | 1,540 | 1,470 | -0,020 | -1,31% | 501,90K | 30/04 | ||
Berry Genomics | 8,70 | 9,09 | 8,47 | +0,12 | +1,40% | 26,95M | 30/04 | ||
Bestway Marine Energy | 3,820 | 3,870 | 3,770 | -0,040 | -1,04% | 33,01M | 30/04 | ||
Betta Pharma | 41,75 | 42,20 | 41,13 | +0,16 | +0,39% | 5,78M | 30/04 | ||
Better Life A | 4,09 | 4,19 | 4,03 | -0,11 | -2,62% | 20,75M | 30/04 | ||
Bewinner Comm A | 4,98 | 5,15 | 4,90 | -0,10 | -1,97% | 20,76M | 30/04 | ||
Beyondsoft A | 9,51 | 9,73 | 9,38 | -0,18 | -1,86% | 21,48M | 30/04 | ||
BGI Genomics | 41,13 | 41,43 | 40,52 | -0,08 | -0,19% | 3,04M | 30/04 | ||
BGT Group Co | 8,04 | 8,06 | 7,92 | 0,00 | 0,00% | 2,87M | 30/04 | ||
Bichamp Cutting | 16,33 | 16,80 | 16,02 | -0,37 | -2,22% | 5,49M | 30/04 | ||
BIEM.L .FDLKK Garment | 29,80 | 30,52 | 29,75 | -0,23 | -0,77% | 5,68M | 30/04 | ||
Bingshan Refrigeration Heat Transfer Tech | 1,460 | 1,500 | 1,450 | -0,030 | -2,01% | 162,20K | 30/04 | ||
Bingshan Refrigeration Heat Transfer Technologies | 4,14 | 4,21 | 4,10 | -0,03 | -0,72% | 14,88M | 30/04 | ||
Binhai Energy A | 8,65 | 8,68 | 8,45 | +0,09 | +1,05% | 1,83M | 30/04 | ||
Binjiang Re A | 6,71 | 6,87 | 6,54 | -0,23 | -3,31% | 90,89M | 30/04 | ||
Bisen Smart Access | 13,95 | 14,11 | 13,55 | +0,03 | +0,22% | 3,43M | 30/04 | ||
BizConf Telecom | 15,31 | 16,48 | 13,88 | +0,83 | +5,73% | 26,50M | 30/04 | ||
Bj Centergate A | 4,33 | 4,36 | 4,25 | -0,01 | -0,23% | 12,08M | 30/04 | ||
Bj Creative A | 5,00 | 5,14 | 4,95 | +0,04 | +0,81% | 7,17M | 30/04 | ||
Bj Lier Mat A | 3,66 | 3,75 | 3,65 | -0,03 | -0,81% | 35,58M | 30/04 | ||
Bj Unistrong A | 6,55 | 6,78 | 6,49 | -0,03 | -0,46% | 14,15M | 30/04 | ||
Blivex Energy Tech | 0,520 | 0,580 | 0,520 | -0,130 | -20,00% | 180,21M | 30/04 | ||
Blue Sail Medical A | 5,67 | 5,69 | 5,53 | +0,12 | +2,16% | 9,58M | 30/04 | ||
BlueFocus Communication Group | 6,49 | 6,64 | 6,43 | -0,13 | -1,96% | 60,51M | 30/04 | ||
BMC Medical | 90,30 | 91,40 | 86,69 | +0,94 | +1,05% | 715,70K | 30/04 | ||
Boai NKY Pharmaceuticals Ltd | 21,06 | 21,66 | 21,01 | -0,09 | -0,43% | 9,12M | 30/04 | ||
BOE Tech Group | 2,55 | 2,60 | 2,54 | -0,02 | -0,78% | 1,81M | 30/04 | ||
Boe Technology A | 4,36 | 4,42 | 4,35 | +0,02 | +0,46% | 433,29M | 30/04 | ||
Boen | 13,66 | 13,66 | 11,30 | +1,24 | +9,98% | 7,08M | 30/04 | ||
Bohai Leasing A | 2,49 | 2,59 | 2,48 | -0,06 | -2,35% | 105,44M | 30/04 | ||
Bohai Water A | 4,95 | 5,05 | 4,89 | +0,09 | +1,85% | 7,81M | 30/04 | ||
Bona Film | 7,21 | 7,47 | 6,80 | +0,26 | +3,74% | 49,43M | 30/04 | ||
Bosun Tools A | 6,71 | 6,80 | 6,59 | +0,07 | +1,05% | 14,98M | 30/04 | ||
Boyun New Mat A | 6,58 | 6,79 | 6,57 | -0,04 | -0,60% | 10,74M | 30/04 | ||
Brilliance Tech | 12,28 | 13,21 | 12,23 | -1,13 | -8,43% | 29,06M | 30/04 | ||
Bringspring Science and Tech | 8,78 | 9,18 | 8,62 | +0,11 | +1,27% | 74,61M | 30/04 | ||
Broad-Ocean A | 5,36 | 5,40 | 5,28 | +0,05 | +0,94% | 35,94M | 30/04 | ||
Broadex Tech | 23,80 | 24,66 | 23,60 | -0,64 | -2,62% | 11,77M | 30/04 | ||
Brother Enterpri A | 3,37 | 3,43 | 3,33 | +0,01 | +0,30% | 20,79M | 30/04 | ||
Bsm Chemical | 16,81 | 17,08 | 16,38 | +0,33 | +2,00% | 7,76M | 30/04 | ||
Busen Garments A | 5,13 | 5,13 | 4,98 | +0,24 | +4,91% | 1,03M | 30/04 | ||
Business intelligence of Oriental Nations | 7,48 | 7,57 | 7,36 | -0,03 | -0,40% | 17,10M | 30/04 | ||
Bx Road&Bridge A | 3,64 | 3,71 | 3,62 | -0,04 | -1,09% | 9,14M | 30/04 | ||
By health | 15,86 | 15,97 | 15,81 | -0,03 | -0,19% | 8,32M | 30/04 | ||
BYBON A | 15,54 | 15,62 | 15,40 | +0,07 | +0,45% | 3,03M | 30/04 | ||
BYD A | 218,50 | 224,38 | 218,50 | -2,88 | -1,30% | 11,56M | 30/04 | ||
C&S Paper A | 8,89 | 8,92 | 8,77 | +0,03 | +0,34% | 7,85M | 30/04 | ||
C.Q. Pharmaceutical Holding | 5,45 | 5,52 | 5,29 | +0,12 | +2,25% | 26,44M | 30/04 | ||
Cachet Pharm A | 12,70 | 12,81 | 12,62 | +0,01 | +0,08% | 3,76M | 30/04 | ||
Caina Technology | 23,63 | 23,79 | 23,25 | +0,13 | +0,55% | 1,91M | 30/04 | ||
Camelot Electronics Technology | 17,18 | 17,28 | 16,82 | +0,04 | +0,23% | 1,76M | 30/04 | ||
Canmax Tech | 21,20 | 21,58 | 20,96 | +0,25 | +1,19% | 17,83M | 30/04 | ||
Canny Elevator A | 6,98 | 7,12 | 6,95 | -0,14 | -1,97% | 7,33M | 30/04 | ||
Capitalonline Data | 11,28 | 11,42 | 11,05 | +0,09 | +0,80% | 14,88M | 30/04 | ||
CASIN Real Estate Development | 2,93 | 3,06 | 2,90 | -0,11 | -3,62% | 20,02M | 30/04 | ||
Castech Inc A | 26,74 | 27,24 | 26,68 | -0,41 | -1,51% | 10,09M | 30/04 | ||
CATARC Automotive Proving Ground | 5,30 | 5,55 | 5,28 | -0,16 | -2,93% | 16,22M | 30/04 | ||
Cau Technology A | 10,21 | 10,68 | 10,21 | -1,13 | -9,97% | 13,10M | 30/04 | ||
CCCG Real Estate | 10,05 | 10,29 | 9,90 | -0,24 | -2,33% | 28,45M | 30/04 | ||
CCOOP Group | 1,920 | 1,930 | 1,880 | +0,010 | +0,52% | 108,06M | 30/04 | ||
Cd Hi-Tech Dev A | 46,52 | 50,80 | 45,82 | -2,45 | -5,00% | 46,88M | 30/04 | ||
Ce Link | 13,12 | 13,25 | 12,78 | +0,12 | +0,92% | 2,95M | 30/04 | ||
Cecep Environmental Protection Equipment | 6,96 | 6,98 | 6,85 | +0,03 | +0,43% | 4,49M | 30/04 | ||
CECEP Guozhen Environmental Protection Technology | 6,32 | 6,33 | 6,23 | +0,03 | +0,48% | 8,33M | 30/04 | ||
CECEP Solar Energy | 5,17 | 5,23 | 5,13 | -0,05 | -0,96% | 30,30M | 30/04 | ||
CECEP Techand Ecology Environment | 1,72 | 1,76 | 1,71 | -0,03 | -1,71% | 28,09M | 30/04 | ||
Cedar Development | 2,41 | 2,54 | 2,41 | -0,13 | -5,12% | 5,89M | 30/04 | ||
Ceepower | 4,85 | 4,89 | 4,79 | -0,02 | -0,41% | 7,65M | 30/04 | ||
Cendes A | 100,43 | 102,76 | 99,33 | -0,67 | -0,66% | 803,97K | 30/04 | ||
Central China Land Media Co Ltd | 10,31 | 10,56 | 10,21 | -0,17 | -1,62% | 15,73M | 30/04 | ||
Central Plains Environment Protection | 7,86 | 7,91 | 7,52 | +0,16 | +2,08% | 28,44M | 30/04 | ||
Centre Testing Intl Shenzhen | 12,59 | 13,07 | 12,57 | -0,36 | -2,78% | 17,91M | 30/04 | ||
CETC Cyberspace Security Tech | 17,82 | 18,36 | 17,53 | -0,38 | -2,09% | 16,63M | 30/04 | ||
Cetc Potevio Science Tech | 24,90 | 26,14 | 24,70 | -1,02 | -3,94% | 17,24M | 30/04 | ||
CEVIA Enviro | 12,31 | 12,45 | 12,16 | +0,09 | +0,74% | 11,35M | 30/04 | ||
CGN | 4,10 | 4,14 | 4,03 | +0,06 | +1,49% | 124,55M | 30/04 | ||
CGN Nuclear Technology Development | 6,48 | 6,66 | 6,43 | -0,16 | -2,41% | 13,19M | 30/04 | ||
Chacha Food | 37,49 | 38,45 | 36,12 | +2,04 | +5,76% | 12,48M | 30/04 | ||
Chalkis A | 3,06 | 3,16 | 3,02 | -0,08 | -2,55% | 20,94M | 30/04 | ||
Chang Jiang Shipping Phoenix | 2,46 | 2,59 | 2,45 | -0,07 | -2,77% | 34,73M | 30/04 | ||
Chang Lan Electric | 13,54 | 13,94 | 13,52 | -0,31 | -2,24% | 2,33M | 30/04 | ||
Changan Auto A | 14,72 | 16,11 | 14,72 | -1,64 | -10,02% | 570,17M | 30/04 | ||
Changbao Steel A | 5,85 | 5,97 | 5,84 | -0,10 | -1,68% | 23,26M | 30/04 | ||
Changchai | 1,930 | 1,940 | 1,910 | 0,000 | 0,00% | 171,10K | 30/04 | ||
Changchai A | 5,07 | 5,15 | 4,99 | +0,07 | +1,40% | 14,94M | 30/04 | ||
Changchun High A | 113,06 | 114,37 | 112,73 | -1,37 | -1,20% | 4,60M | 30/04 | ||
Changchun Zhiyuan New Energy Equipment Co | 26,40 | 27,25 | 26,21 | -0,16 | -0,60% | 2,88M | 30/04 | ||
Changgao Group A | 6,86 | 6,89 | 6,72 | -0,02 | -0,29% | 8,84M | 30/04 | ||
Changhong Meiling | 10,26 | 10,26 | 9,30 | +0,93 | +9,97% | 24,64M | 30/04 | ||
Changhong Meiling B | 4,140 | 4,220 | 3,940 | +0,210 | +5,34% | 1,86M | 30/04 | ||
Changhua Chemical Technology | 21,08 | 21,63 | 20,99 | -0,57 | -2,63% | 3,56M | 30/04 | ||
Changjiang Pharmaceutical | 4,05 | 4,27 | 3,98 | -0,22 | -5,15% | 14,32M | 30/04 | ||
Changjiang Sec A | 5,67 | 5,74 | 5,63 | -0,09 | -1,56% | 73,94M | 30/04 | ||
Changqing Chem A | 5,20 | 5,28 | 5,13 | +0,05 | +0,97% | 4,30M | 30/04 | ||
Changsha DIALINE New Material | 10,70 | 11,05 | 10,52 | -0,25 | -2,28% | 4,46M | 30/04 | ||
Changsha Jingjia Microelectronics | 69,96 | 71,15 | 69,16 | +0,22 | +0,32% | 10,07M | 30/04 | ||
Changsha Kaiyuan Instruments | 2,85 | 2,94 | 2,82 | 0,00 | 0,00% | 0 | 29/04 | ||
Changshan A | 7,38 | 7,68 | 7,29 | -0,26 | -3,40% | 56,93M | 30/04 | ||
Changshu Ruite Electric | 8,40 | 8,62 | 7,99 | +0,31 | +3,83% | 15,41M | 30/04 | ||
Changshu Tianyin Electromechan | 12,82 | 13,19 | 12,77 | -0,27 | -2,06% | 16,90M | 30/04 | ||
Changyu-A A | 24,14 | 24,59 | 23,81 | +0,22 | +0,92% | 5,97M | 30/04 | ||
Changzhou Architectural Research | 15,72 | 15,87 | 15,48 | -0,12 | -0,76% | 1,21M | 30/04 | ||
Changzhou Evergreen Technology | 19,41 | 20,15 | 19,30 | -0,57 | -2,85% | 1,94M | 30/04 | ||
Changzhou Tiansheng New Materials | 5,72 | 6,28 | 5,71 | -0,63 | -9,92% | 79,78M | 30/04 | ||
Changzhou Wujin Zhongrui | 28,66 | 30,55 | 28,50 | -1,34 | -4,47% | 6,11M | 30/04 | ||
Changzhou Xiangming Intelligent | 15,91 | 16,32 | 15,67 | -0,19 | -1,18% | 1,31M | 30/04 | ||
Changzhou Zhongying Science Technology Co | 33,66 | 35,48 | 33,60 | -1,15 | -3,30% | 2,13M | 30/04 | ||
Chant Group A | 4,57 | 4,65 | 4,46 | +0,15 | +3,39% | 14,35M | 30/04 | ||
Chaohua Tech A | 2,44 | 2,44 | 2,29 | 0,00 | 0,00% | 0 | 29/04 | ||
Chaozhou Three-circle | 27,90 | 28,47 | 27,72 | -0,09 | -0,32% | 12,94M | 30/04 | ||
Chase Science Co | 17,92 | 19,35 | 17,90 | -0,05 | -0,28% | 8,41M | 30/04 | ||
ChemPartner PharmaTech | 5,28 | 5,30 | 5,09 | +0,10 | +1,93% | 8,95M | 30/04 | ||
Chen Ke Ming Food Manufacturing | 7,99 | 8,14 | 7,82 | +0,18 | +2,31% | 13,56M | 30/04 | ||
Chengda Pharmaceuticals | 20,21 | 20,45 | 19,80 | +0,41 | +2,07% | 2,42M | 30/04 | ||
Chengde Lolo A | 9,21 | 9,28 | 9,04 | +0,11 | +1,21% | 11,51M | 30/04 | ||
Chengdu ALD Aviation | 13,46 | 14,38 | 13,35 | -0,79 | -5,54% | 10,02M | 30/04 | ||
Chengdu Bright Eye Hospital | 49,22 | 50,27 | 49,20 | -0,73 | -1,46% | 1,80M | 30/04 | ||
Chengdu CORPRO Technology Co Ltd | 16,40 | 16,84 | 16,15 | -0,33 | -1,97% | 11,71M | 30/04 | ||
Chengdu Dahongli | 14,81 | 15,82 | 14,63 | -0,33 | -2,18% | 3,78M | 30/04 | ||
Chengdu Fusen Noble-House | 14,39 | 14,39 | 14,09 | +0,17 | +1,20% | 2,96M | 30/04 | ||
Chengdu Galaxy Magnets | 15,75 | 16,43 | 15,73 | -0,59 | -3,61% | 7,28M | 30/04 | ||
Chengdu Guibao Science Tech | 13,17 | 13,56 | 13,10 | -0,25 | -1,86% | 7,21M | 30/04 | ||
Chengdu Hongqi Chain A | 5,40 | 5,46 | 5,34 | +0,04 | +0,75% | 18,23M | 30/04 | ||
Chengdu Huaqi Houpu | 9,43 | 9,69 | 9,24 | -0,15 | -1,57% | 6,46M | 30/04 | ||
Chengdu IT Academy Sciences | 29,67 | 30,60 | 29,36 | -0,34 | -1,13% | 10,17M | 30/04 | ||
Chengdu Jafaantai Tech | 12,02 | 12,27 | 11,91 | -0,19 | -1,56% | 6,74M | 30/04 | ||
Chengdu Kanghong Pharma | 21,80 | 21,88 | 20,90 | +0,80 | +3,81% | 19,39M | 30/04 | ||
Chengdu Qushui Science and | 32,11 | 32,75 | 31,50 | +0,30 | +0,94% | 428,40K | 30/04 | ||
Chengdu R&Bridge A | 2,44 | 2,50 | 2,41 | -0,06 | -2,40% | 17,99M | 30/04 | ||
Chengdu Rainbow | 17,64 | 17,68 | 17,01 | +0,26 | +1,50% | 5,43M | 30/04 | ||
Chengdu RML Technology Co | 50,06 | 51,20 | 49,76 | -1,12 | -2,19% | 4,03M | 30/04 | ||
Chengdu Shengbang Seals | 39,69 | 41,41 | 39,09 | -1,48 | -3,60% | 2,19M | 30/04 | ||
Chengdu Spaceon | 17,19 | 17,56 | 17,14 | -0,31 | -1,77% | 3,43M | 30/04 | ||
Chengdu Tianjian Tech | 27,48 | 28,30 | 27,31 | -0,82 | -2,90% | 2,21M | 30/04 | ||
Chengdu Wintrue Holding | 8,11 | 8,15 | 7,99 | 0,00 | 0,00% | 12,94M | 30/04 | ||
Chengdu Xiling Power A | 9,95 | 10,08 | 9,83 | +0,13 | +1,32% | 3,07M | 30/04 | ||
Chengdu Yunda Technology | 5,83 | 5,90 | 5,67 | +0,04 | +0,69% | 8,85M | 30/04 | ||
Chenguang Biotech Group | 9,45 | 9,59 | 9,33 | -0,05 | -0,53% | 7,21M | 30/04 | ||
Chengzhi A | 7,74 | 7,75 | 7,63 | +0,03 | +0,39% | 23,56M | 30/04 | ||
Chengzhou Nrb A | 9,70 | 9,70 | 8,90 | +0,88 | +9,98% | 97,30M | 30/04 | ||
Chenming Paper A | 3,84 | 3,87 | 3,78 | -0,01 | -0,26% | 31,99M | 30/04 | ||
China Baoan Group Co Ltd | 10,53 | 10,66 | 10,43 | -0,17 | -1,59% | 16,12M | 30/04 | ||
China Bicycle | 1,670 | 1,750 | 1,650 | -0,050 | -2,91% | 612,70K | 30/04 | ||
China CIFCO Investment | 1,49 | 1,49 | 1,36 | 0,00 | 0,00% | 0 | 29/04 | ||
China Express Airlines A | 6,57 | 6,72 | 6,44 | -0,01 | -0,15% | 30,31M | 30/04 | ||
China Fangda | 1,75 | 1,76 | 1,72 | -0,01 | -0,57% | 733,12K | 30/04 | ||
China Great Wall | 7,65 | 7,77 | 7,63 | -0,12 | -1,54% | 23,61M | 30/04 | ||
China Harzone Industry | 7,13 | 7,30 | 7,11 | -0,08 | -1,11% | 20,64M | 30/04 | ||
China Leadshine | 20,03 | 20,49 | 19,73 | +0,11 | +0,55% | 22,91M | 30/04 | ||
China Longyuan Power | 18,26 | 18,42 | 18,17 | +0,07 | +0,39% | 5,82M | 30/04 | ||
China Machinery Huanyu | 43,08 | 46,00 | 42,81 | -2,68 | -5,86% | 9,42M | 30/04 | ||
China Merchants Port | 18,80 | 19,04 | 18,50 | +0,75 | +4,16% | 8,36M | 30/04 | ||
China Merchants Port | 8,99 | 9,04 | 8,65 | +0,21 | +2,39% | 1,50M | 30/04 | ||
China Merchants Property Operation Service | 10,68 | 10,77 | 10,40 | -0,11 | -1,02% | 14,02M | 30/04 | ||
China Merchants Shekou | 8,46 | 8,97 | 8,38 | -0,37 | -4,19% | 125,26M | 30/04 | ||
China National Accord Medicines | 14,53 | 14,58 | 14,51 | -0,03 | -0,21% | 183,21K | 30/04 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5,10 | 5,26 | 5,04 | -0,13 | -2,49% | 72,71M | 30/04 | ||
China Oil Hbp A | 2,71 | 2,77 | 2,68 | -0,04 | -1,46% | 21,43M | 30/04 | ||
China Quanjude A | 10,48 | 10,69 | 10,07 | +0,19 | +1,85% | 14,83M | 30/04 | ||
China Railway Materials | 2,64 | 2,67 | 2,63 | -0,01 | -0,38% | 28,10M | 30/04 | ||
China Railway Prefabricated Construction | 15,17 | 16,55 | 15,09 | -1,22 | -7,44% | 26,60M | 30/04 | ||
China Railway Special Cargo Logistics | 4,29 | 4,34 | 4,26 | 0,00 | 0,00% | 29,27M | 30/04 | ||
China Reform Health Management and Services | 9,00 | 9,14 | 8,86 | -0,12 | -1,32% | 10,50M | 30/04 | ||
China Resources Boya Bio pharmaceutical | 31,44 | 32,18 | 31,42 | -0,38 | -1,19% | 3,14M | 30/04 | ||
China Resources Chemical Innovative Materials | 8,88 | 9,03 | 8,78 | -0,13 | -1,44% | 3,71M | 30/04 | ||
China Tianying Inc | 4,67 | 4,83 | 4,57 | -0,25 | -5,08% | 64,39M | 30/04 | ||
China Vanke A | 7,41 | 7,79 | 7,35 | -0,15 | -1,98% | 630,80M | 30/04 | ||
China Western Power Industrial A | 2,600 | 2,740 | 2,590 | -0,120 | -4,41% | 53,23M | 30/04 | ||
China Wuyi A | 2,70 | 2,82 | 2,67 | 0,00 | 0,00% | 98,11M | 30/04 | ||
ChinaEtek Service Tech | 30,60 | 31,85 | 30,50 | -0,85 | -2,70% | 2,76M | 30/04 | ||
ChinaLin Securities | 11,71 | 12,07 | 11,71 | -0,13 | -1,10% | 16,03M | 30/04 | ||
Chinese Town A | 2,64 | 2,70 | 2,60 | -0,07 | -2,58% | 72,97M | 30/04 | ||
CHN Energy Changyuan Electric Power | 4,72 | 4,76 | 4,68 | +0,01 | +0,21% | 29,67M | 30/04 | ||
Chongqing Baiya | 21,58 | 21,76 | 20,69 | +0,46 | +2,18% | 3,51M | 30/04 | ||
Chongqing Changan Auto | 3,87 | 4,30 | 3,86 | -0,42 | -9,79% | 26,29M | 30/04 | ||
Chongqing Changjiang River Moulding Material | 23,77 | 24,47 | 23,32 | +0,34 | +1,45% | 3,82M | 30/04 | ||
Chongqing Fuling Zhacai | 14,22 | 14,30 | 13,88 | +0,20 | +1,43% | 20,34M | 30/04 | ||
Chongqing Hifuture Information Tech | 3,34 | 3,43 | 3,31 | -0,03 | -0,89% | 8,46M | 30/04 | ||
Chongqing Jianshe Motorcycle | 3,12 | 3,17 | 2,96 | -0,03 | -0,95% | 37,30K | 30/04 | ||
Chongqing Landai Powertrain | 5,19 | 5,29 | 5,05 | +0,10 | +1,97% | 19,10M | 30/04 | ||
Chongqing Lummy Pharmaceutical | 2,90 | 2,93 | 2,84 | +0,02 | +0,69% | 11,50M | 30/04 | ||
Chongqing Mas Sci&Tech | 9,70 | 9,93 | 9,48 | -0,07 | -0,72% | 7,10M | 30/04 | ||
Chongqing Millison Tech | 24,66 | 26,98 | 24,12 | +0,63 | +2,62% | 8,00M | 30/04 | ||
Chongqing New Dazheng | 9,06 | 9,39 | 9,01 | -0,40 | -4,23% | 7,03M | 30/04 | ||
Chongqing Pharscin Pharma | 14,44 | 14,50 | 13,08 | +0,26 | +1,83% | 4,15M | 30/04 | ||
Chongqing Polycomp International | 4,12 | 4,24 | 4,09 | -0,05 | -1,20% | 34,34M | 30/04 | ||
Chongqing Sansheng Materials | 2,34 | 2,34 | 2,07 | +0,11 | +4,93% | 1,35M | 30/04 | ||
Chongqing Shunbo | 8,98 | 9,07 | 8,88 | +0,01 | +0,11% | 6,81M | 30/04 | ||
Chongqing Sulian Plastic | 34,20 | 35,01 | 34,16 | -0,60 | -1,72% | 872,15K | 30/04 | ||
Chongqing VDL Electronics | 37,42 | 39,37 | 37,33 | -1,56 | -4,00% | 3,92M | 30/04 | ||
Chongqing Yukaifa | 3,38 | 3,47 | 3,31 | -0,09 | -2,59% | 29,62M | 30/04 | ||
Chongqing Yuxin Pingrui Electronic | 24,24 | 24,70 | 23,95 | -0,22 | -0,90% | 1,04M | 30/04 | ||
Chongqing Zhifei Bio Products | 35,09 | 36,16 | 35,01 | -0,61 | -1,71% | 20,26M | 30/04 | ||
Chow Tai Seng Jewellery | 15,97 | 16,41 | 15,92 | -0,32 | -1,96% | 13,71M | 30/04 | ||
CHTC Helon | 2,89 | 2,93 | 2,86 | -0,04 | -1,37% | 23,58M | 30/04 | ||
Chuanzhiboke Education | 10,16 | 10,58 | 9,97 | -0,16 | -1,55% | 12,19M | 30/04 | ||
Chunxing Pre Mec A | 3,66 | 3,77 | 3,61 | -0,09 | -2,40% | 21,04M | 30/04 | ||
Chutian Dragon Co | 13,12 | 13,25 | 13,00 | +0,01 | +0,08% | 6,84M | 30/04 | ||
Chuzhou Duoli Automotive Technology | 38,65 | 39,41 | 38,00 | +0,17 | +0,44% | 2,33M | 30/04 | ||
CIMC Safeway Technologies | 15,51 | 15,75 | 15,41 | -0,11 | -0,70% | 3,12M | 30/04 | ||
CIMC Vehicles Group Co | 9,76 | 10,09 | 9,74 | -0,27 | -2,69% | 22,57M | 30/04 | ||
Circuit Tech A | 11,88 | 12,14 | 11,81 | -0,21 | -1,74% | 28,57M | 30/04 | ||
Citic Guoan A | 2,18 | 2,18 | 2,06 | +0,10 | +4,81% | 35,41M | 30/04 | ||
Citic Helicop A | 22,28 | 23,69 | 22,28 | -2,47 | -9,98% | 163,32M | 30/04 | ||
CITIC Pacific Special Steel | 15,57 | 16,03 | 15,43 | +0,04 | +0,26% | 16,77M | 30/04 | ||
Citic Press | 29,76 | 30,44 | 29,32 | +0,12 | +0,41% | 6,78M | 30/04 | ||
Ciwen Media | 8,30 | 8,68 | 8,18 | -0,33 | -3,82% | 24,85M | 30/04 | ||
Client Service | 10,59 | 10,79 | 10,42 | 0,00 | 0,00% | 11,99M | 30/04 | ||
Clou Elect A | 4,22 | 4,27 | 4,18 | -0,05 | -1,17% | 14,21M | 30/04 | ||
Cltg A | 3,250 | 3,380 | 3,130 | +0,150 | +4,84% | 51,27M | 30/04 | ||
Cn Camc Engine A | 7,69 | 7,87 | 7,62 | -0,12 | -1,54% | 15,50M | 30/04 | ||
Cn Eagle Electro A | 7,34 | 7,45 | 7,20 | -0,04 | -0,54% | 11,29M | 30/04 | ||
Cn Haisum A | 10,83 | 11,35 | 10,83 | -0,54 | -4,75% | 28,80M | 30/04 | ||
Cnfc Fishery A | 6,67 | 6,84 | 6,63 | -0,06 | -0,89% | 6,15M | 30/04 | ||
CNGR Advanced | 52,45 | 53,01 | 52,04 | -0,38 | -0,72% | 3,63M | 30/04 | ||
Cnlight A | 1,850 | 1,930 | 1,830 | -0,060 | -3,14% | 29,74M | 30/04 | ||
Cnnc Hua Yuan A | 4,61 | 4,70 | 4,51 | +0,06 | +1,32% | 63,79M | 30/04 | ||
CNPC Capital | 5,87 | 6,00 | 5,85 | -0,18 | -2,98% | 102,63M | 30/04 | ||
COFCO Capital Holdings | 8,30 | 8,65 | 8,29 | +0,03 | +0,36% | 83,78M | 30/04 | ||
COFCO Engineering Technology | 10,39 | 10,53 | 10,10 | +0,12 | +1,17% | 16,23M | 30/04 | ||
Cofoe Medical Technology | 37,80 | 38,50 | 37,62 | -0,36 | -0,94% | 934,88K | 30/04 | ||
COL Digital Publishing | 25,81 | 26,96 | 24,75 | +0,46 | +1,82% | 94,13M | 30/04 | ||
Colibri Tech | 15,20 | 15,49 | 15,07 | -0,10 | -0,65% | 9,49M | 30/04 | ||
Colorlight Cloud Tech | 85,60 | 90,40 | 85,02 | -3,62 | -4,06% | 946,35K | 30/04 | ||
Comfort Sci Tech A | 6,88 | 7,01 | 6,85 | -0,11 | -1,57% | 12,04M | 30/04 | ||
Comix Group A | 5,75 | 5,82 | 5,68 | +0,03 | +0,52% | 7,50M | 30/04 | ||
Complete Plant A | 10,58 | 10,68 | 10,32 | +0,07 | +0,67% | 8,79M | 30/04 | ||
Contec Medical | 16,12 | 16,26 | 15,88 | +0,01 | +0,06% | 3,04M | 30/04 | ||
COSCO SHIPPING Technology | 16,74 | 16,93 | 16,45 | +0,02 | +0,12% | 8,24M | 30/04 | ||
Cosmos Grp A | 2,67 | 2,73 | 2,63 | -0,08 | -2,91% | 21,48M | 30/04 | ||
Cosonic Intelligent | 13,25 | 13,59 | 13,10 | -0,23 | -1,71% | 8,37M | 30/04 | ||
Costar Co | 15,50 | 15,90 | 15,26 | -0,19 | -1,21% | 6,25M | 30/04 | ||
Cpt Tech Group A | 2,450 | 2,520 | 2,420 | -0,060 | -2,39% | 43,02M | 30/04 | ||
Cr Sanjiu A | 59,97 | 60,80 | 59,20 | +0,78 | +1,32% | 5,93M | 30/04 | ||
Crastal Tech | 8,91 | 9,17 | 8,53 | +0,24 | +2,77% | 15,88M | 30/04 | ||
Cre8 Direct Ningbo | 9,10 | 9,22 | 9,00 | +0,02 | +0,22% | 3,03M | 30/04 | ||
Create Tech A | 9,35 | 9,49 | 9,30 | +0,04 | +0,43% | 11,80M | 30/04 | ||
Crystal Optech A | 14,41 | 14,93 | 14,26 | +0,38 | +2,71% | 66,76M | 30/04 | ||
Cs Zoomlion A | 8,53 | 8,55 | 8,28 | +0,03 | +0,35% | 79,37M | 30/04 | ||
Csg Holding A | 5,61 | 5,63 | 5,53 | +0,02 | +0,36% | 17,07M | 30/04 | ||
CSG Holding Co Ltd | 2,380 | 2,390 | 2,320 | +0,020 | +0,85% | 4,77M | 30/04 | ||
Csg Smart Science | 6,09 | 6,11 | 5,98 | +0,03 | +0,50% | 12,21M | 30/04 | ||
CSPC Innovation | 34,26 | 34,86 | 33,44 | +0,54 | +1,60% | 8,22M | 30/04 | ||
Cubic Digital Technology | 3,97 | 4,10 | 3,88 | -0,07 | -1,73% | 15,55M | 30/04 | ||
D O Home Collection | 4,00 | 4,08 | 3,89 | -0,06 | -1,48% | 8,01M | 30/04 | ||
Da An Gene A | 6,99 | 7,42 | 6,87 | -0,64 | -8,39% | 47,81M | 30/04 | ||
Dabeinong Tech A | 4,69 | 4,79 | 4,68 | -0,01 | -0,21% | 46,43M | 30/04 | ||
Dahua Tech A | 17,99 | 18,19 | 17,87 | -0,20 | -1,10% | 38,79M | 30/04 | ||
Dajin Heavy Ind A | 21,03 | 21,68 | 21,03 | -0,15 | -0,71% | 28,48M | 30/04 | ||
Dali Technology A | 14,62 | 14,80 | 14,27 | -0,36 | -2,40% | 8,46M | 30/04 | ||
Dalian Dalicap Technology | 16,03 | 16,48 | 15,97 | -0,38 | -2,32% | 3,25M | 30/04 | ||
Dalian Demaishi Precision Technology Co | 13,50 | 14,10 | 13,35 | -0,02 | -0,15% | 10,13M | 30/04 | ||
Dalian Friend A | 3,30 | 3,43 | 3,22 | -0,12 | -3,51% | 11,58M | 30/04 | ||
Dalian Huarui Heavy Industry A | 4,80 | 4,82 | 4,76 | 0,00 | 0,00% | 19,76M | 30/04 | ||
Dalian Insulator A | 6,93 | 6,95 | 6,85 | +0,04 | +0,58% | 5,20M | 30/04 | ||
Dalian Zeus Entertainment | 4,290 | 4,380 | 4,200 | +0,090 | +2,14% | 70,76M | 30/04 | ||
Dalian Zhiyun Automation | 7,30 | 7,41 | 7,12 | +0,02 | +0,28% | 13,60M | 30/04 | ||
Daodaoquan Grain Oil | 8,28 | 8,32 | 7,93 | +0,13 | +1,60% | 6,88M | 30/04 | ||
Daqing Huake A | 14,60 | 14,62 | 14,43 | +0,12 | +0,83% | 1,45M | 30/04 | ||
Dare Tech A | 6,88 | 7,00 | 6,80 | -0,11 | -1,57% | 5,24M | 30/04 | ||
Dark Horse Beijing Tech | 22,77 | 23,10 | 22,41 | -0,15 | -0,65% | 3,66M | 30/04 | ||
Das Intellitech A | 2,81 | 2,86 | 2,77 | -0,09 | -3,10% | 35,57M | 30/04 | ||
DBG Tech A | 22,64 | 24,05 | 22,60 | -1,09 | -4,59% | 44,93M | 30/04 | ||
De Rucci Healthy Sleep | 34,51 | 34,68 | 32,12 | +0,46 | +1,35% | 2,19M | 30/04 | ||
Dehua Tb A | 10,66 | 10,77 | 10,63 | -0,14 | -1,30% | 14,51M | 30/04 | ||
Deli Glass A | 4,51 | 4,63 | 4,43 | -0,04 | -0,88% | 7,83M | 30/04 | ||
Delisi Food A | 4,32 | 4,34 | 4,19 | +0,11 | +2,61% | 10,99M | 30/04 | ||
Delong Composite Energy | 5,38 | 5,45 | 5,30 | -0,02 | -0,37% | 7,65M | 30/04 | ||
Delton Technology Guangzhou | 51,68 | 53,25 | 51,50 | -0,01 | -0,02% | 7,51M | 30/04 | ||
Dencare Chongqing Oral Care | 23,58 | 23,76 | 23,23 | +0,22 | +0,94% | 2,09M | 30/04 | ||
Denghai Seeds A | 9,74 | 9,84 | 9,67 | -0,06 | -0,61% | 7,51M | 30/04 | ||
Der International Home Furnish A | 4,70 | 4,87 | 4,64 | -0,17 | -3,49% | 7,92M | 30/04 | ||
Deren Electronic A | 6,61 | 6,81 | 6,54 | -0,18 | -2,65% | 17,87M | 30/04 | ||
Desay A | 21,86 | 22,37 | 21,73 | -0,39 | -1,75% | 3,82M | 30/04 | ||
Dezhan HealthCare | 2,82 | 2,86 | 2,71 | +0,07 | +2,55% | 39,91M | 30/04 | ||
Dezhou United Petroleum Tech | 13,88 | 14,16 | 13,84 | -0,10 | -0,72% | 3,09M | 30/04 | ||
Dfd Chemical A | 13,83 | 14,13 | 13,77 | -0,23 | -1,64% | 17,58M | 30/04 | ||
Dhc Software A | 5,47 | 5,55 | 5,41 | -0,05 | -0,91% | 22,62M | 30/04 | ||
Dianguang Explosion-proof Tech | 7,50 | 7,68 | 7,36 | -0,17 | -2,22% | 15,83M | 30/04 | ||
Digital China Group | 30,85 | 31,38 | 30,50 | -0,25 | -0,80% | 20,48M | 30/04 | ||
Digiwin Software | 17,63 | 17,80 | 17,33 | -0,01 | -0,06% | 6,25M | 30/04 | ||
Dingli Communications Corp Ltd | 3,65 | 3,88 | 3,65 | -0,17 | -4,45% | 43,51M | 30/04 | ||
Dinglong Culture | 1,56 | 1,56 | 1,49 | +0,07 | +4,70% | 28,27M | 30/04 | ||
Dirui Industrial | 26,01 | 26,40 | 25,65 | +0,01 | +0,04% | 3,68M | 30/04 | ||
Dk Electronic | 54,70 | 55,96 | 54,16 | -0,15 | -0,27% | 7,75M | 30/04 | ||
Dmegc Magnetics A | 14,41 | 14,47 | 14,20 | -0,05 | -0,35% | 13,62M | 30/04 | ||
Dnake Xiamen | 9,11 | 9,28 | 8,92 | -0,08 | -0,87% | 8,09M | 30/04 | ||
Doctorglasses Chain | 15,84 | 16,04 | 15,37 | +0,25 | +1,60% | 1,82M | 30/04 | ||
Dong Yi Ri Sheng Home Decoration | 3,99 | 4,22 | 3,93 | -0,19 | -4,55% | 12,30M | 30/04 | ||
Dong-E E-Jiao A | 68,72 | 69,95 | 67,50 | +1,11 | +1,64% | 5,57M | 30/04 | ||
Dongfang Elect A | 10,51 | 10,69 | 10,34 | +0,13 | +1,25% | 30,79M | 30/04 | ||
Dongfang Hotel A | 9,61 | 10,25 | 9,51 | -0,66 | -6,43% | 36,33M | 30/04 | ||
Dongfang Precisn A | 6,36 | 6,61 | 6,29 | -0,23 | -3,49% | 75,32M | 30/04 | ||
Dongguan Aohai | 33,53 | 33,89 | 32,68 | +1,25 | +3,87% | 3,90M | 30/04 | ||
Dongguan Chitwing | 24,22 | 24,78 | 23,69 | -0,28 | -1,14% | 6,04M | 30/04 | ||
Dongguan Devel A | 10,11 | 10,24 | 10,10 | -0,07 | -0,69% | 11,46M | 30/04 | ||
Dongguan Eontec | 5,25 | 5,28 | 5,12 | +0,04 | +0,77% | 13,91M | 30/04 | ||
Dongguan Golden Sun | 20,12 | 20,91 | 20,01 | -0,57 | -2,76% | 4,29M | 30/04 | ||
Dongguan Kingsun Optoelectron A | 2,04 | 2,13 | 2,02 | -0,06 | -2,86% | 13,04M | 30/04 | ||
Dongguan Mentech Optical | 24,96 | 25,58 | 24,58 | -0,25 | -0,99% | 20,41M | 30/04 | ||
Dongguan Tarry Electronics Co | 40,12 | 40,77 | 39,81 | +0,12 | +0,30% | 1,82M | 30/04 | ||
Dongguan Yiheda Automation Co | 23,85 | 24,83 | 23,73 | -1,15 | -4,60% | 8,75M | 30/04 | ||
DongHua Testing Tech | 43,05 | 43,97 | 42,03 | +0,34 | +0,80% | 1,39M | 30/04 | ||
Dongjiang Environmental A | 4,54 | 4,60 | 4,48 | -0,01 | -0,22% | 5,03M | 30/04 | ||
Dongnan Electronics | 18,79 | 19,07 | 18,39 | -0,15 | -0,79% | 1,39M | 30/04 | ||
Dongrui Food Group Co | 21,11 | 22,30 | 20,45 | +0,82 | +4,04% | 2,37M | 30/04 | ||
Dook Media Group | 12,24 | 12,70 | 12,00 | +0,12 | +0,99% | 23,77M | 30/04 | ||
Doright Co | 15,97 | 16,50 | 14,40 | +1,57 | +10,90% | 16,15M | 30/04 | ||
Double Arrow A | 7,92 | 8,04 | 7,84 | +0,07 | +0,89% | 10,25M | 30/04 | ||
Double Elephant A | 17,01 | 17,33 | 15,98 | +0,57 | +3,47% | 32,45M | 30/04 | ||
Double Medical Tech | 32,12 | 32,48 | 31,30 | +0,83 | +2,65% | 1,87M | 30/04 | ||
Doublestar A | 4,48 | 4,65 | 4,41 | +0,03 | +0,67% | 20,98M | 30/04 | ||
Dr | 24,24 | 25,17 | 24,15 | -0,42 | -1,70% | 1,71M | 30/04 | ||
Ductile Pipes A | 3,78 | 3,85 | 3,76 | -0,07 | -1,82% | 63,20M | 30/04 | ||
Dun'An Environ A | 12,01 | 12,16 | 11,75 | +0,27 | +2,30% | 21,33M | 30/04 | ||
Dymatic Chemical A | 5,70 | 5,93 | 5,59 | +0,14 | +2,52% | 7,93M | 30/04 | ||
Eaglerise Electric A | 17,75 | 17,91 | 16,96 | +0,89 | +5,28% | 27,11M | 30/04 | ||
East China Engr A | 8,35 | 8,76 | 8,11 | +0,39 | +4,90% | 22,14M | 30/04 | ||
East Group | 5,58 | 5,76 | 5,49 | -0,32 | -5,42% | 37,71M | 30/04 | ||
East Money Information | 13,06 | 13,29 | 13,04 | -0,19 | -1,43% | 199,85M | 30/04 | ||
East Steel Tower A | 7,64 | 7,67 | 7,54 | +0,04 | +0,53% | 8,24M | 30/04 | ||
Eastcompeace A | 9,40 | 9,44 | 9,27 | -0,01 | -0,11% | 7,86M | 30/04 | ||
Easy Click Worldwide Network | 17,15 | 17,48 | 17,01 | -0,24 | -1,38% | 11,03M | 30/04 | ||
Easyhome New Retail | 3,05 | 3,08 | 3,01 | 0,00 | 0,00% | 19,44M | 30/04 | ||
Echom Sci&Tech A | 5,80 | 5,85 | 5,41 | +0,26 | +4,69% | 42,64M | 30/04 | ||
Edan Instruments Inc | 10,00 | 10,08 | 9,85 | +0,13 | +1,32% | 10,29M | 30/04 | ||
Edifier Technology Co Ltd | 12,82 | 13,02 | 12,77 | -0,14 | -1,08% | 14,25M | 30/04 | ||
Eit Environmental | 13,77 | 13,93 | 13,49 | +0,15 | +1,10% | 5,53M | 30/04 | ||
Elec-Tech Int A | 1,040 | 1,040 | 1,040 | +0,050 | +5,05% | 7,18M | 30/04 | ||
Electric Connector | 42,70 | 44,50 | 41,93 | +0,41 | +0,97% | 11,20M | 30/04 | ||
Elite Color | 6,76 | 6,85 | 6,70 | +0,05 | +0,75% | 7,56M | 30/04 | ||
Emdoor Information | 41,62 | 42,80 | 41,21 | -0,52 | -1,23% | 3,10M | 30/04 | ||
Emei Shan Tour A | 11,93 | 12,84 | 11,84 | -0,91 | -7,09% | 63,11M | 30/04 | ||
Empyrean Technology | 78,12 | 81,12 | 77,88 | -2,34 | -2,91% | 2,11M | 30/04 | ||
EMTEK Shenzhen Co | 35,23 | 36,65 | 35,12 | -1,42 | -3,87% | 3,44M | 30/04 | ||
Enjoyor | 6,70 | 6,71 | 6,29 | 0,00 | 0,00% | 0 | 29/04 | ||
Entive Smart | 28,09 | 28,78 | 27,26 | +0,29 | +1,04% | 4,25M | 30/04 | ||
Enwei Pharmaceutical | 41,35 | 41,90 | 40,63 | +0,65 | +1,60% | 1,22M | 30/04 | ||
Eoptolink Tech | 86,55 | 88,30 | 84,99 | -0,75 | -0,86% | 24,20M | 30/04 | ||
Era | 4,62 | 4,85 | 4,50 | -0,34 | -6,86% | 56,44M | 30/04 | ||
Essence Fastening Systems Shanghai Co | 32,53 | 34,78 | 32,42 | -0,52 | -1,57% | 1,02M | 30/04 | ||
EST Tools | 22,94 | 23,50 | 22,78 | -0,20 | -0,86% | 1,42M | 30/04 | ||
Eternal Asia A | 3,61 | 3,65 | 3,57 | -0,02 | -0,55% | 21,30M | 30/04 | ||
EVE Energy | 36,97 | 37,97 | 36,94 | -0,77 | -2,04% | 19,87M | 30/04 | ||
Everjoy Health | 3,51 | 3,57 | 3,45 | -0,02 | -0,57% | 8,99M | 30/04 | ||
Everyday Network | 9,77 | 11,14 | 9,70 | -0,11 | -1,11% | 44,47M | 30/04 | ||
Fangda A | 4,02 | 4,04 | 3,99 | 0,00 | 0,00% | 4,90M | 30/04 | ||
Faw Car A | 8,98 | 9,12 | 8,95 | -0,11 | -1,21% | 12,43M | 30/04 | ||
FAWER Automotive | 2,99 | 3,01 | 2,96 | -0,01 | -0,33% | 547,10K | 30/04 | ||
Fawer Automotive A | 5,72 | 5,84 | 5,70 | -0,10 | -1,72% | 15,40M | 30/04 | ||
Feilong Auto Components | 12,06 | 12,28 | 11,95 | -0,05 | -0,41% | 17,22M | 30/04 | ||
Feitian Technologies Co Ltd | 7,35 | 7,57 | 7,25 | -0,01 | -0,14% | 5,03M | 30/04 | ||
Fenghua Adv A | 12,45 | 12,56 | 12,33 | +0,02 | +0,16% | 14,43M | 30/04 | ||
Fenghuo Elec A | 7,37 | 7,65 | 7,33 | -0,40 | -5,15% | 20,57M | 30/04 | ||
Fengle Seed A | 6,35 | 6,49 | 6,30 | +0,01 | +0,16% | 9,15M | 30/04 | ||
Fengyuan Phar A | 8,55 | 8,57 | 8,28 | +0,22 | +2,64% | 12,34M | 30/04 | ||
Fengzhushou | 27,84 | 28,55 | 27,43 | -0,31 | -1,10% | 2,33M | 30/04 | ||
Ferrotec An Hui Technology | 20,90 | 21,38 | 20,88 | -0,37 | -1,74% | 5,27M | 30/04 | ||
Fibocom Wireless | 17,30 | 17,76 | 17,21 | 0,00 | 0,00% | 29,53M | 30/04 | ||
Financial St A | 3,09 | 3,11 | 3,02 | +0,02 | +0,65% | 50,80M | 30/04 | ||
Finework HuNan New Energy | 36,18 | 37,73 | 35,70 | -1,22 | -3,26% | 823,07K | 30/04 | ||
First Capital Securities A | 5,73 | 5,90 | 5,71 | -0,19 | -3,21% | 86,67M | 30/04 | ||
Fiyta | 7,08 | 7,10 | 7,05 | 0,00 | 0,00% | 13,30K | 30/04 | ||
Fiyta Hold A | 10,25 | 10,47 | 10,21 | -0,14 | -1,35% | 4,40M | 30/04 | ||
Fj Nanping Sun A | 6,14 | 6,20 | 6,07 | -0,04 | -0,65% | 6,26M | 30/04 | ||
Fj Sunner Deve A | 15,66 | 15,83 | 15,49 | +0,05 | +0,32% | 8,14M | 30/04 | ||
Focus Hotmelt | 31,51 | 31,97 | 31,15 | +0,21 | +0,67% | 1,05M | 30/04 | ||
Focus Lightings Tech | 9,20 | 9,24 | 9,10 | -0,01 | -0,11% | 11,00M | 30/04 | ||
Focus Media Information Technology | 6,50 | 6,86 | 6,46 | -0,51 | -7,28% | 478,18M | 30/04 | ||
Focus Tech A | 34,33 | 34,64 | 34,05 | -0,17 | -0,49% | 5,70M | 30/04 | ||
Focused Photonics Hangzhou Inc | 12,32 | 12,49 | 11,99 | -0,13 | -1,04% | 7,17M | 30/04 | ||
Foran Energy | 9,59 | 9,66 | 9,45 | +0,08 | +0,84% | 9,56M | 30/04 | ||
Foryou | 31,22 | 31,50 | 30,56 | +0,66 | +2,16% | 11,09M | 30/04 | ||
Foshan Blue Rocket Electronics | 28,82 | 29,85 | 28,60 | -0,82 | -2,77% | 2,68M | 30/04 | ||
Foshan Electrical Lighting | 2,140 | 2,160 | 2,130 | -0,020 | -0,93% | 441,92K | 30/04 | ||
Foshan Golden Milky Way Equipment | 39,66 | 41,55 | 39,65 | -1,74 | -4,20% | 1,53M | 30/04 | ||
Foshan Light A | 5,73 | 5,78 | 5,61 | +0,06 | +1,06% | 19,56M | 30/04 | ||
Founder Motor A | 5,29 | 5,49 | 5,22 | -0,26 | -4,68% | 21,45M | 30/04 | ||
FS Dev Investment Holdings | 2,730 | 2,810 | 2,680 | -0,030 | -1,09% | 12,70M | 30/04 | ||
Fspg Hi-Tech A | 4,13 | 4,18 | 4,12 | -0,03 | -0,72% | 11,77M | 30/04 | ||
Fuan Pharmaceutical Group Co | 4,19 | 4,24 | 3,90 | +0,19 | +4,75% | 67,91M | 30/04 | ||
Fuanna A | 10,96 | 11,06 | 10,59 | +0,25 | +2,33% | 7,46M | 30/04 | ||
Fuchun Tech | 4,35 | 4,44 | 4,27 | -0,07 | -1,58% | 13,45M | 30/04 | ||
Fuchunjiang Env A | 4,12 | 4,16 | 4,09 | -0,03 | -0,72% | 11,85M | 30/04 | ||
Fujian Acetron New Materials | 18,51 | 18,73 | 18,29 | -0,06 | -0,32% | 1,75M | 30/04 | ||
Fujian Boss Software | 12,94 | 13,20 | 12,92 | -0,19 | -1,45% | 5,24M | 30/04 | ||
Fujian Green Pine Co Ltd | 4,02 | 4,18 | 3,87 | +0,14 | +3,61% | 13,30M | 30/04 | ||
Fujian Jinsen Forestry A | 8,17 | 8,55 | 8,02 | -0,33 | -3,88% | 6,41M | 30/04 | ||
Fujian Longzhou Transportation A | 4,28 | 4,44 | 4,20 | -0,09 | -2,06% | 30,11M | 30/04 | ||
Fujian Nanwang Environment | 11,81 | 11,96 | 11,68 | -0,06 | -0,51% | 1,48M | 30/04 | ||
Fujian Nebula Electronics | 19,07 | 19,49 | 18,73 | -0,33 | -1,70% | 3,22M | 30/04 | ||
Fujian SBS Zipper Science Tech | 5,81 | 5,97 | 5,71 | -0,13 | -2,19% | 9,51M | 30/04 | ||
Fujian Snowman A | 6,34 | 6,42 | 6,24 | +0,07 | +1,12% | 17,38M | 30/04 | ||
Fujian Star Net Communic Ltd | 15,31 | 15,63 | 15,18 | -0,27 | -1,73% | 9,05M | 30/04 | ||
Fujian Superpipe | 1,58 | 1,66 | 1,56 | -0,05 | -3,07% | 28,04M | 30/04 | ||
Fujian Tendering | 9,91 | 10,33 | 9,74 | -0,49 | -4,71% | 12,48M | 30/04 | ||
Fujian Wanchen Biotechnology Co | 27,42 | 28,00 | 26,77 | +0,53 | +1,97% | 1,61M | 30/04 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi