Çin piyasaları kapanışta yükseldi; Shanghai Composite 0,40% değer kazandı
- YazarInvesting.com
- •
İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 16,57 | 16,02 | 16,70 | 15,83 | +3,43% | 246,91M | 16,57+3,43% | 26/04 | |
002607 Offcn Education Technology Co Ltd | 2,56 | 2,46 | 2,57 | 2,44 | +4,07% | 200,69M | 2,56+4,07% | 26/04 | |
002027 Focus Media Information Technology Co Ltd | 6,85 | 6,99 | 7,01 | 6,76 | -2,00% | 142,29M | 6,85-2,00% | 26/04 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2,51 | 2,42 | 2,53 | 2,39 | +3,72% | 62,08M | 2,51+3,72% | 26/04 | |
300144 Songcheng Performance Develop | 10,36 | 10,42 | 10,62 | 10,01 | -0,58% | 51,49M | 10,36-0,58% | 26/04 |
İsim | Fiyat | |
---|---|---|
002739 Wanda Cinema Line Corp | 15,36 | +0,95 | +6,59%
002594 BYD A | 219,37 | +10,43 | +4,99%
002607 Offcn Education Tech | 2,56 | +0,10 | +4,07%
000069 Chinese Town A | 2,51 | +0,09 | +3,72%
000568 Lao Jiao A | 186,42 | +6,45 | +3,58%
İsim | Fiyat | |
---|---|---|
300957 Yunnan Botanee BioTechnology Group Co | 55,29 | -2,22 | -3,86%
002299 Fj Sunner Deve A | 14,90 | -0,39 | -2,55%
002027 Focus Media Information Technology | 6,85 | -0,14 | -2,00%
002032 Zhejiang Supor A | 58,26 | -1,04 | -1,75%
002429 Shenzhen Mtc A | 5,42 | -0,04 | -0,73%