İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002310 Beijing Orient Landscape Co Ltd | 0,92 | 0,89 | 0,93 | 0,85 | +3,37% | 248,68M | 0,92+3,37% | 10:00:00 | |
002131 Leo Group Co Ltd | 1,97 | 2,02 | 2,00 | 1,95 | -2,48% | 157,06M | 1,97-2,48% | 10:00:00 | |
300459 Zhejiang Jinke Peroxides Co Ltd | 3,82 | 3,94 | 3,89 | 3,75 | -3,05% | 149,33M | 3,82-3,05% | 09:57:00 | |
300284 Jsti Group | 9,29 | 8,97 | 9,65 | 8,61 | +3,57% | 141,41M | 9,29+3,57% | 09:57:00 | |
300059 East Money Information Co Ltd | 13,08 | 12,96 | 13,17 | 13,00 | +0,93% | 138,66M | 13,08+0,93% | 09:57:00 |
İsim | Fiyat |
---|---|
300008 Bestway Marine Energy | 4,03+0,200+5,22% |
000681 Vcg A | 14,17+0,53+3,89% |
300284 Jsti Group | 9,29+0,32+3,57% |
002310 Orient Landscape A | 0,92+0,03+3,37% |
002555 37 Interactive Entertainment Network Tech | 17,12+0,46+2,76% |
İsim | Fiyat |
---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 3,82-0,12-3,05% |
002131 Leo Group A | 1,97-0,05-2,48% |
300251 Beijing Enlight Media | 9,13-0,15-1,62% |
300133 Zhejiang Huace Film TV Co | 8,12-0,09-1,10% |
000538 Yunnan Baiyao A | 56,50-0,40-0,70% |