Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Aba Chemicals | 7,37 | 7,78 | 6,50 | +0,37 | +5,29% | 82,67M | 08/05 | ||
Accelink Tech A | 34,90 | 35,50 | 34,70 | -0,67 | -1,88% | 28,35M | 08/05 | ||
Acrel | 21,73 | 22,11 | 21,41 | -0,17 | -0,78% | 2,94M | 08/05 | ||
ADAMA | 6,49 | 6,63 | 6,48 | -0,09 | -1,37% | 5,33M | 08/05 | ||
Addsino | 7,19 | 7,32 | 7,17 | -0,14 | -1,91% | 17,90M | 08/05 | ||
Advanced A | 8,88 | 9,02 | 8,87 | -0,19 | -2,10% | 15,16M | 08/05 | ||
Advanced Fiber Resources Zhuhai | 43,10 | 44,48 | 42,95 | -1,59 | -3,56% | 6,71M | 08/05 | ||
Aecc Aero Engine Control | 20,31 | 20,46 | 19,72 | +0,31 | +1,55% | 14,14M | 08/05 | ||
Aerospace CH UAV | 16,20 | 16,78 | 16,15 | -0,20 | -1,22% | 23,29M | 08/05 | ||
Aerospace H Tech A | 8,35 | 8,55 | 8,32 | -0,11 | -1,30% | 12,31M | 08/05 | ||
Aerospace Intelligent Manufacturing Tech | 15,94 | 16,42 | 15,86 | -0,60 | -3,63% | 12,46M | 08/05 | ||
Aishida Elec A | 7,84 | 8,00 | 7,81 | -0,20 | -2,49% | 6,62M | 08/05 | ||
All Winner Technology Co Ltd | 19,68 | 20,45 | 19,60 | -0,53 | -2,62% | 11,09M | 08/05 | ||
Allmed Medical | 8,68 | 8,75 | 8,55 | +0,05 | +0,58% | 5,26M | 08/05 | ||
Allwin Telecom A | 5,23 | 5,50 | 5,18 | -0,43 | -7,60% | 72,41M | 08/05 | ||
Almaden Stock A | 20,18 | 21,23 | 19,89 | +0,04 | +0,20% | 4,58M | 08/05 | ||
Alpha Animation A | 6,79 | 7,02 | 6,78 | -0,28 | -3,96% | 52,60M | 08/05 | ||
Amoy Diagnostics | 22,07 | 22,63 | 21,98 | -0,31 | -1,39% | 4,96M | 08/05 | ||
Amperex Tech A | 203,43 | 207,80 | 203,11 | -3,45 | -1,67% | 12,19M | 08/05 | ||
Andon Health A | 46,92 | 46,92 | 43,80 | +4,27 | +10,01% | 41,04M | 08/05 | ||
Angang Steel A | 2,35 | 2,40 | 2,35 | -0,05 | -2,08% | 41,79M | 08/05 | ||
Anhui Ankai A | 4,39 | 4,44 | 4,37 | -0,07 | -1,57% | 7,04M | 08/05 | ||
Anhui Anke BioTech Group | 10,70 | 10,88 | 10,48 | +0,30 | +2,89% | 56,12M | 08/05 | ||
Anhui ANLI Artificial Leather | 15,31 | 15,70 | 15,22 | -0,12 | -0,78% | 2,98M | 08/05 | ||
Anhui Coreach | 22,21 | 22,70 | 22,20 | -0,47 | -2,07% | 1,53M | 08/05 | ||
Anhui Fengxing Resistant Materials | 16,24 | 16,58 | 16,01 | -0,13 | -0,79% | 593,89K | 08/05 | ||
Anhui Fuhuang Steel Structure | 4,33 | 4,41 | 4,31 | -0,07 | -1,59% | 7,38M | 08/05 | ||
ANHUI HONGYU WUZHOU Medical | 25,81 | 26,23 | 25,13 | +0,40 | +1,57% | 2,01M | 08/05 | ||
Anhui Huaertai Chemical | 11,22 | 11,62 | 11,11 | -0,38 | -3,28% | 13,25M | 08/05 | ||
Anhui Huangshan Capsule | 6,86 | 7,00 | 6,82 | -0,04 | -0,58% | 4,37M | 08/05 | ||
Anhui Hyea | 19,25 | 19,65 | 18,21 | +0,40 | +2,12% | 2,80M | 08/05 | ||
Anhui Jingcheng Copper Share Co Ltd | 7,59 | 7,79 | 7,58 | -0,17 | -2,19% | 16,77M | 08/05 | ||
Anhui Korrun | 22,60 | 23,68 | 22,40 | -0,98 | -4,16% | 2,73M | 08/05 | ||
Anhui Shenjian New Materials Co Ltd | 3,67 | 3,74 | 3,65 | -0,03 | -0,81% | 25,29M | 08/05 | ||
Anhui Shiny Electronic Technology Co | 12,67 | 13,00 | 12,60 | -0,24 | -1,86% | 3,09M | 08/05 | ||
Anhui Sunhere Pharma | 13,58 | 13,65 | 13,32 | +0,09 | +0,67% | 5,28M | 08/05 | ||
Anhui Tatfook Tech | 8,12 | 8,31 | 8,09 | -0,16 | -1,93% | 6,49M | 08/05 | ||
Anhui Tongguan Copper Foil | 10,47 | 10,68 | 10,44 | -0,20 | -1,87% | 2,72M | 08/05 | ||
Anhui Tuoshan Heavy Industries | 35,43 | 35,55 | 34,81 | +0,23 | +0,65% | 1,60M | 08/05 | ||
Anhui Xinbo Aluminum Co | 28,21 | 29,10 | 28,14 | -0,63 | -2,18% | 2,27M | 08/05 | ||
Anhui Zhongding A | 13,65 | 13,95 | 13,60 | -0,31 | -2,22% | 22,02M | 08/05 | ||
Anker Innovations | 86,89 | 88,30 | 86,77 | -1,21 | -1,37% | 2,38M | 08/05 | ||
Annada Titanium A | 11,54 | 11,78 | 11,50 | -0,47 | -3,91% | 10,38M | 08/05 | ||
Annil | 11,52 | 12,05 | 11,51 | -0,74 | -6,04% | 22,07M | 08/05 | ||
Anshan Hifichem | 16,48 | 16,60 | 12,94 | +2,08 | +14,44% | 84,84M | 08/05 | ||
Anshan Senyuan Road Bridge | 10,16 | 10,57 | 10,08 | -0,56 | -5,22% | 30,42M | 08/05 | ||
Aodong A | 14,77 | 15,00 | 14,74 | -0,22 | -1,47% | 12,72M | 08/05 | ||
Aoshikang Tech A | 25,26 | 26,26 | 25,16 | -1,10 | -4,17% | 4,20M | 08/05 | ||
Aotecar New Energy Technology | 2,800 | 2,870 | 2,800 | -0,070 | -2,44% | 47,99M | 08/05 | ||
Aoto Electronics A | 5,59 | 5,83 | 5,58 | -0,19 | -3,29% | 11,88M | 08/05 | ||
Apeloa A | 15,66 | 16,08 | 14,77 | +0,70 | +4,68% | 44,55M | 08/05 | ||
ApicHope Pharmaceutical | 23,69 | 24,32 | 23,36 | -0,46 | -1,91% | 4,23M | 08/05 | ||
Arawana | 32,04 | 32,21 | 31,72 | -0,08 | -0,25% | 6,21M | 08/05 | ||
Asia Pacific A | 7,81 | 8,09 | 7,79 | -0,25 | -3,10% | 15,15M | 08/05 | ||
Asia Potash International Investment Guangzhou | 18,66 | 19,15 | 18,52 | -0,38 | -2,00% | 16,08M | 08/05 | ||
Asia-Pacific Tech A | 6,43 | 6,51 | 6,41 | -0,07 | -1,08% | 10,50M | 08/05 | ||
Asymchem Laboratories Tian Jin | 84,24 | 85,88 | 83,33 | -1,36 | -1,59% | 4,84M | 08/05 | ||
Aucksun A | 8,50 | 8,75 | 8,50 | -0,22 | -2,52% | 16,12M | 08/05 | ||
Autek China | 19,24 | 19,67 | 19,18 | -0,25 | -1,28% | 8,51M | 08/05 | ||
Auto Elec Power A | 8,82 | 9,12 | 8,82 | -0,14 | -1,56% | 2,62M | 08/05 | ||
Avary | 26,97 | 27,57 | 26,93 | -0,53 | -1,93% | 20,55M | 08/05 | ||
Avic Aircraft A | 23,21 | 23,43 | 23,07 | -0,28 | -1,19% | 20,96M | 08/05 | ||
AVIC Jonhon Optronic Technology | 35,37 | 35,75 | 34,92 | -0,13 | -0,37% | 16,23M | 08/05 | ||
Bailing Pharm A | 5,54 | 5,54 | 5,54 | -0,29 | -4,97% | 2,75M | 08/05 | ||
Baoding Dongli Machinery | 14,51 | 14,91 | 14,50 | -0,31 | -2,09% | 1,96M | 08/05 | ||
Baoding Heavy Industry Co Ltd | 14,53 | 14,67 | 14,21 | 0,00 | 0,00% | 7,02M | 08/05 | ||
Baolingbao Bio A | 6,97 | 7,13 | 6,74 | +0,05 | +0,72% | 25,70M | 08/05 | ||
Baoming | 53,47 | 54,50 | 52,20 | +1,42 | +2,73% | 5,47M | 08/05 | ||
Baota Industry | 4,22 | 4,32 | 4,20 | -0,08 | -1,86% | 12,28M | 08/05 | ||
Baotou Dongbao Bio Tech | 5,77 | 5,95 | 5,54 | +0,23 | +4,15% | 37,55M | 08/05 | ||
Baowu Magnesium Tech | 17,98 | 18,45 | 17,91 | -0,61 | -3,28% | 10,47M | 08/05 | ||
Batian Ecotypic A | 6,04 | 6,16 | 6,03 | -0,07 | -1,15% | 11,11M | 08/05 | ||
Bbca A | 6,46 | 6,52 | 6,42 | -0,05 | -0,77% | 14,62M | 08/05 | ||
Bear Electric | 57,35 | 59,38 | 57,33 | -1,71 | -2,90% | 2,11M | 08/05 | ||
Beijing Andawell A | 24,01 | 24,55 | 22,04 | +1,25 | +5,49% | 77,70M | 08/05 | ||
Beijing Bdstar A | 29,09 | 29,68 | 28,12 | +0,29 | +1,01% | 16,87M | 08/05 | ||
Beijing Beetech | 13,18 | 13,46 | 13,13 | -0,22 | -1,64% | 2,63M | 08/05 | ||
Beijing Bei | 27,81 | 28,86 | 27,78 | -0,46 | -1,63% | 17,27M | 08/05 | ||
Beijing Beilu Pharmaceutical | 5,48 | 5,60 | 5,23 | +0,28 | +5,39% | 31,93M | 08/05 | ||
Beijing Bohui Innovation | 5,67 | 5,80 | 5,33 | +0,32 | +5,98% | 25,88M | 08/05 | ||
Beijing Chieftainntrol Engineering | 19,78 | 19,89 | 18,35 | +0,47 | +2,43% | 14,21M | 08/05 | ||
Beijing Cisri Gaona Materials Tech | 17,74 | 18,54 | 17,68 | -0,74 | -4,00% | 22,98M | 08/05 | ||
Beijing Comens New Materials | 7,76 | 7,96 | 7,70 | -0,27 | -3,36% | 17,85M | 08/05 | ||
Beijing ConST Instruments Tech | 18,22 | 18,99 | 18,10 | -0,32 | -1,73% | 3,18M | 08/05 | ||
Beijing Ctrowell Tech | 10,72 | 11,18 | 10,62 | -0,09 | -0,83% | 21,79M | 08/05 | ||
Beijing Dinghan Tech Co | 5,84 | 6,05 | 5,84 | -0,14 | -2,34% | 6,56M | 08/05 | ||
Beijing Easpring Material Tech | 41,81 | 43,72 | 41,73 | -2,14 | -4,87% | 31,44M | 08/05 | ||
Beijing Emerging Eastern Aviation | 27,90 | 28,69 | 27,80 | -0,83 | -2,89% | 2,42M | 08/05 | ||
Beijing Fuxing Xiaocheng Electronic | 12,78 | 13,13 | 11,61 | +0,68 | +5,62% | 78,98M | 08/05 | ||
Beijing Hanbang Technology | 4,52 | 4,66 | 4,47 | -0,10 | -2,17% | 5,09M | 08/05 | ||
Beijing Hengyu Datacom Aviation Equipment Co | 27,97 | 29,30 | 27,88 | -0,98 | -3,39% | 1,06M | 08/05 | ||
Beijing Hezong Science & Tech | 3,05 | 3,19 | 2,88 | +0,10 | +3,39% | 79,37M | 08/05 | ||
Beijing Highlander Digital Technolo | 7,28 | 7,52 | 7,25 | -0,23 | -3,06% | 19,94M | 08/05 | ||
Beijing Jiaman Dress | 22,21 | 22,44 | 22,04 | -0,03 | -0,14% | 622,11K | 08/05 | ||
Beijing Jiaxun Feihong Electrical | 6,59 | 6,86 | 6,58 | -0,27 | -3,94% | 17,48M | 08/05 | ||
Beijing Leadman Biochemistry | 4,91 | 5,10 | 4,76 | +0,15 | +3,15% | 16,68M | 08/05 | ||
Beijing LeiKe Defense Tech | 4,43 | 4,55 | 4,31 | 0,00 | 0,00% | 46,76M | 08/05 | ||
Beijing Liven Technology | 22,74 | 23,43 | 22,70 | -0,67 | -2,86% | 2,07M | 08/05 | ||
Beijing New Oriental Star Petro Eng | 11,47 | 11,71 | 11,25 | -0,01 | -0,09% | 5,96M | 08/05 | ||
Beijing New Universal Science | 5,70 | 5,82 | 5,69 | -0,10 | -1,72% | 4,48M | 08/05 | ||
Beijing Sanju Environmental | 2,46 | 2,50 | 2,39 | +0,01 | +0,41% | 33,42M | 08/05 | ||
Beijing Science Sun Pharma | 8,32 | 8,44 | 8,09 | +0,17 | +2,09% | 10,15M | 08/05 | ||
Beijing Sdl Technology A | 6,24 | 6,30 | 6,22 | -0,04 | -0,64% | 4,40M | 08/05 | ||
Beijing Shouhang Resou Saving A | 1,55 | 1,55 | 1,55 | -0,08 | -4,91% | 1,82M | 08/05 | ||
Beijing Sojo Electric | 6,24 | 6,33 | 6,19 | 0,00 | 0,00% | 14,34M | 08/05 | ||
Beijing StarNeto | 21,06 | 21,93 | 20,45 | -0,22 | -1,03% | 9,54M | 08/05 | ||
Beijing Strong Biotech | 18,55 | 18,84 | 18,33 | -0,06 | -0,32% | 3,99M | 08/05 | ||
Beijing Toread Outdoor Product | 5,74 | 5,85 | 5,71 | -0,02 | -0,35% | 12,02M | 08/05 | ||
Beijing Wkw Automotive Parts A | 3,350 | 3,410 | 3,350 | -0,060 | -1,76% | 22,25M | 08/05 | ||
Beijing Xinleineng Technology | 9,29 | 9,57 | 9,27 | -0,26 | -2,72% | 8,71M | 08/05 | ||
Beingmate A | 3,15 | 3,20 | 3,14 | -0,03 | -0,94% | 13,28M | 08/05 | ||
Bengang Steel A | 3,17 | 3,21 | 3,12 | +0,01 | +0,32% | 13,55M | 08/05 | ||
Betta Pharma | 43,20 | 44,42 | 42,82 | -0,75 | -1,71% | 6,43M | 08/05 | ||
Bichamp Cutting | 16,35 | 16,75 | 16,28 | -0,34 | -2,04% | 2,79M | 08/05 | ||
BIEM.L .FDLKK Garment | 29,21 | 29,63 | 29,05 | -0,34 | -1,15% | 4,20M | 08/05 | ||
Bingshan Refrigeration Heat Transfer Technologies | 4,19 | 4,24 | 4,16 | -0,03 | -0,71% | 12,28M | 08/05 | ||
Binhai Energy A | 8,74 | 8,80 | 8,66 | -0,01 | -0,11% | 1,30M | 08/05 | ||
Bisen Smart Access | 13,88 | 14,27 | 13,88 | -0,32 | -2,25% | 2,87M | 08/05 | ||
Bj Centergate A | 4,45 | 4,50 | 4,38 | 0,00 | 0,00% | 8,72M | 08/05 | ||
Bj Creative A | 5,12 | 5,17 | 5,08 | -0,01 | -0,20% | 4,32M | 08/05 | ||
Bj Lier Mat A | 3,80 | 3,84 | 3,74 | +0,06 | +1,60% | 32,43M | 08/05 | ||
Bj Unistrong A | 6,53 | 6,69 | 6,49 | -0,17 | -2,54% | 14,99M | 08/05 | ||
Blivex Energy Tech | 0,270 | 0,580 | 0,270 | -0,070 | -20,59% | 24,75M | 08/05 | ||
Blue Sail Medical A | 5,72 | 5,87 | 5,69 | -0,06 | -1,04% | 11,28M | 08/05 | ||
Boai NKY Pharmaceuticals Ltd | 23,74 | 24,48 | 21,96 | +1,49 | +6,70% | 28,86M | 08/05 | ||
Boe Technology A | 4,42 | 4,45 | 4,37 | -0,01 | -0,23% | 405,32M | 08/05 | ||
Bosun Tools A | 6,92 | 7,09 | 6,91 | -0,13 | -1,84% | 7,00M | 08/05 | ||
Boyun New Mat A | 6,87 | 7,13 | 6,86 | -0,24 | -3,38% | 23,04M | 08/05 | ||
Broad-Ocean A | 5,27 | 5,41 | 5,26 | -0,12 | -2,23% | 30,64M | 08/05 | ||
Broadex Tech | 22,50 | 23,85 | 22,41 | -0,75 | -3,23% | 8,85M | 08/05 | ||
Brother Enterpri A | 3,75 | 3,88 | 3,67 | -0,10 | -2,60% | 73,06M | 08/05 | ||
Bsm Chemical | 15,10 | 16,39 | 14,80 | -1,30 | -7,93% | 18,81M | 08/05 | ||
By health | 15,84 | 16,05 | 15,70 | -0,20 | -1,25% | 9,54M | 08/05 | ||
BYD A | 226,23 | 228,88 | 226,00 | -3,65 | -1,59% | 9,11M | 08/05 | ||
C&S Paper A | 8,73 | 8,93 | 8,72 | -0,18 | -2,02% | 8,99M | 08/05 | ||
Caina Technology | 24,70 | 25,64 | 24,45 | -0,29 | -1,16% | 2,49M | 08/05 | ||
Camelot Electronics Technology | 17,44 | 17,78 | 17,38 | -0,30 | -1,69% | 1,75M | 08/05 | ||
Canmax Tech | 21,12 | 21,68 | 21,07 | -0,52 | -2,40% | 10,01M | 08/05 | ||
Canny Elevator A | 7,21 | 7,42 | 7,19 | -0,20 | -2,70% | 24,05M | 08/05 | ||
Castech Inc A | 26,40 | 26,82 | 26,36 | -0,41 | -1,53% | 7,83M | 08/05 | ||
Ce Link | 13,11 | 13,38 | 13,06 | -0,26 | -1,95% | 1,48M | 08/05 | ||
Cecep Environmental Protection Equipment | 7,06 | 7,14 | 7,04 | -0,06 | -0,84% | 3,80M | 08/05 | ||
Ceepower | 4,98 | 5,07 | 4,93 | -0,02 | -0,40% | 7,67M | 08/05 | ||
CGN Nuclear Technology Development | 7,10 | 7,26 | 7,07 | -0,18 | -2,47% | 18,33M | 08/05 | ||
Chacha Food | 36,59 | 37,12 | 36,41 | -0,02 | -0,06% | 5,04M | 08/05 | ||
Chang Lan Electric | 13,82 | 13,99 | 13,81 | -0,18 | -1,29% | 1,66M | 08/05 | ||
Changan Auto A | 14,98 | 15,06 | 14,33 | +0,52 | +3,60% | 358,40M | 08/05 | ||
Changbao Steel A | 6,10 | 6,18 | 6,08 | -0,03 | -0,49% | 13,29M | 08/05 | ||
Changchai A | 5,18 | 5,31 | 5,17 | -0,05 | -0,96% | 10,01M | 08/05 | ||
Changchun High A | 117,17 | 119,55 | 116,80 | -1,44 | -1,21% | 4,10M | 08/05 | ||
Changchun Zhiyuan New Energy Equipment Co | 27,13 | 28,26 | 26,85 | -0,54 | -1,95% | 3,29M | 08/05 | ||
Changgao Group A | 7,10 | 7,29 | 7,07 | -0,14 | -1,93% | 17,65M | 08/05 | ||
Changhong Meiling | 10,33 | 10,55 | 10,28 | -0,11 | -1,05% | 17,00M | 08/05 | ||
Changjiang Pharmaceutical | 3,98 | 4,13 | 3,94 | -0,06 | -1,49% | 14,02M | 08/05 | ||
Changqing Chem A | 5,36 | 5,45 | 5,32 | -0,05 | -0,92% | 2,96M | 08/05 | ||
Changsha DIALINE New Material | 11,16 | 11,58 | 11,10 | -0,34 | -2,96% | 5,24M | 08/05 | ||
Changsha Jingjia Microelectronics | 69,81 | 71,53 | 68,00 | +0,17 | +0,24% | 10,02M | 08/05 | ||
Changshu Ruite Electric | 8,09 | 8,31 | 8,07 | -0,21 | -2,53% | 7,42M | 08/05 | ||
Changshu Tianyin Electromechan | 14,35 | 14,82 | 14,06 | -0,27 | -1,85% | 49,19M | 08/05 | ||
Changyu-A A | 25,18 | 25,69 | 24,93 | +0,12 | +0,48% | 3,39M | 08/05 | ||
Changzhou Tiansheng New Materials | 5,74 | 5,89 | 5,70 | -0,30 | -4,97% | 35,95M | 08/05 | ||
Changzhou Xiangming Intelligent | 17,20 | 17,69 | 17,05 | -0,50 | -2,83% | 3,76M | 08/05 | ||
Changzhou Zhongying Science Technology Co | 33,75 | 34,75 | 33,64 | -1,05 | -3,02% | 1,64M | 08/05 | ||
Chaohua Tech A | 2,09 | 2,09 | 2,09 | -0,11 | -5,00% | 128,80K | 08/05 | ||
Chaozhou Three-circle | 28,05 | 29,10 | 28,01 | -0,64 | -2,23% | 7,23M | 08/05 | ||
Chen Ke Ming Food Manufacturing | 8,07 | 8,14 | 7,98 | -0,02 | -0,25% | 4,49M | 08/05 | ||
Chengda Pharmaceuticals | 22,03 | 23,07 | 20,82 | +0,96 | +4,56% | 6,91M | 08/05 | ||
Chengde Lolo A | 9,25 | 9,51 | 9,20 | -0,22 | -2,32% | 16,14M | 08/05 | ||
Chengdu ALD Aviation | 14,79 | 15,35 | 14,71 | -0,27 | -1,79% | 16,02M | 08/05 | ||
Chengdu CORPRO Technology Co Ltd | 16,24 | 17,25 | 16,15 | -0,68 | -4,02% | 13,41M | 08/05 | ||
Chengdu Dahongli | 15,48 | 15,90 | 15,25 | -0,27 | -1,71% | 2,17M | 08/05 | ||
Chengdu Galaxy Magnets | 17,45 | 18,22 | 16,55 | +0,40 | +2,35% | 16,55M | 08/05 | ||
Chengdu Guibao Science Tech | 13,35 | 13,86 | 13,31 | -0,38 | -2,77% | 6,27M | 08/05 | ||
Chengdu Huaqi Houpu | 10,04 | 10,60 | 9,77 | +0,09 | +0,91% | 15,82M | 08/05 | ||
Chengdu Kanghong Pharma | 23,52 | 24,20 | 23,12 | -0,36 | -1,51% | 22,61M | 08/05 | ||
Chengdu Qushui Science and | 33,30 | 33,89 | 32,96 | -0,39 | -1,16% | 349,50K | 08/05 | ||
Chengdu Rainbow | 17,51 | 18,01 | 17,46 | -0,32 | -1,80% | 2,75M | 08/05 | ||
Chengdu RML Technology Co | 51,14 | 53,00 | 51,01 | -1,66 | -3,14% | 4,32M | 08/05 | ||
Chengdu Shengbang Seals | 41,06 | 42,23 | 40,67 | -1,46 | -3,43% | 2,51M | 08/05 | ||
Chengdu Spaceon | 17,19 | 17,63 | 17,16 | -0,39 | -2,22% | 3,93M | 08/05 | ||
Chengdu Tianjian Tech | 29,50 | 30,15 | 28,77 | -0,10 | -0,34% | 4,26M | 08/05 | ||
Chengdu Wintrue Holding | 8,60 | 8,91 | 8,58 | -0,14 | -1,60% | 16,97M | 08/05 | ||
Chengdu Xiling Power A | 10,21 | 10,54 | 10,20 | -0,26 | -2,48% | 2,81M | 08/05 | ||
Chenguang Biotech Group | 10,09 | 10,19 | 9,89 | +0,12 | +1,20% | 12,42M | 08/05 | ||
Chengzhi A | 8,17 | 8,37 | 8,13 | +0,06 | +0,74% | 44,53M | 08/05 | ||
Chengzhou Nrb A | 9,13 | 9,48 | 9,06 | -0,39 | -4,10% | 42,06M | 08/05 | ||
Chenming Paper A | 3,80 | 3,91 | 3,80 | -0,10 | -2,56% | 27,03M | 08/05 | ||
China Harzone Industry | 7,04 | 7,37 | 7,03 | -0,25 | -3,43% | 22,93M | 08/05 | ||
China Leadshine | 19,95 | 20,41 | 19,84 | -0,55 | -2,68% | 11,46M | 08/05 | ||
China Railway Prefabricated Construction | 16,92 | 17,35 | 16,16 | +0,35 | +2,11% | 31,80M | 08/05 | ||
China Resources Boya Bio pharmaceutical | 33,19 | 33,78 | 33,00 | +0,12 | +0,36% | 5,99M | 08/05 | ||
China Resources Chemical Innovative Materials | 8,91 | 9,17 | 8,90 | -0,25 | -2,73% | 4,09M | 08/05 | ||
China Western Power Industrial A | 2,610 | 2,660 | 2,590 | -0,040 | -1,51% | 22,93M | 08/05 | ||
Chongqing Baiya | 22,60 | 22,72 | 21,93 | +0,34 | +1,53% | 3,61M | 08/05 | ||
Chongqing Changjiang River Moulding Material | 23,78 | 24,43 | 23,77 | -0,46 | -1,90% | 2,17M | 08/05 | ||
Chongqing Fuling Zhacai | 14,53 | 14,60 | 14,25 | +0,20 | +1,40% | 16,19M | 08/05 | ||
Chongqing Landai Powertrain | 5,18 | 5,29 | 5,15 | -0,08 | -1,52% | 9,81M | 08/05 | ||
Chongqing Lummy Pharmaceutical | 3,17 | 3,37 | 3,04 | +0,17 | +5,67% | 57,18M | 08/05 | ||
Chongqing Pharscin Pharma | 14,71 | 15,04 | 14,52 | +0,01 | +0,07% | 3,54M | 08/05 | ||
Chongqing Shunbo | 9,26 | 9,34 | 9,18 | 0,00 | 0,00% | 4,76M | 08/05 | ||
Chongqing VDL Electronics | 38,63 | 40,45 | 38,46 | -1,47 | -3,67% | 3,10M | 08/05 | ||
Chongqing Yuxin Pingrui Electronic | 24,66 | 25,11 | 24,55 | -0,35 | -1,40% | 782,40K | 08/05 | ||
Chongqing Zhifei Bio Products | 36,43 | 37,29 | 36,30 | -0,45 | -1,22% | 20,73M | 08/05 | ||
Chow Tai Seng Jewellery | 15,85 | 16,48 | 15,77 | -0,25 | -1,55% | 8,88M | 08/05 | ||
CHTC Helon | 2,91 | 2,99 | 2,90 | -0,09 | -3,00% | 19,64M | 08/05 | ||
Chunxing Pre Mec A | 3,59 | 3,69 | 3,59 | -0,09 | -2,45% | 14,70M | 08/05 | ||
Chutian Dragon Co | 12,87 | 13,10 | 12,82 | -0,32 | -2,43% | 5,37M | 08/05 | ||
CIMC Vehicles Group Co | 9,85 | 10,22 | 9,80 | -0,26 | -2,57% | 16,18M | 08/05 | ||
Circuit Tech A | 11,77 | 12,09 | 11,66 | -0,15 | -1,26% | 36,29M | 08/05 | ||
CITIC Pacific Special Steel | 15,87 | 16,02 | 15,80 | -0,07 | -0,44% | 7,56M | 08/05 | ||
Clou Elect A | 4,31 | 4,53 | 4,29 | -0,02 | -0,46% | 24,73M | 08/05 | ||
Cn Eagle Electro A | 7,23 | 7,45 | 7,23 | -0,18 | -2,43% | 6,85M | 08/05 | ||
CNGR Advanced | 52,12 | 53,05 | 52,00 | -0,83 | -1,57% | 2,47M | 08/05 | ||
Cnnc Hua Yuan A | 4,65 | 4,76 | 4,63 | -0,05 | -1,06% | 48,63M | 08/05 | ||
Cofoe Medical Technology | 37,79 | 38,29 | 37,50 | -0,16 | -0,42% | 701,26K | 08/05 | ||
Colibri Tech | 14,96 | 15,48 | 14,92 | -0,42 | -2,73% | 8,12M | 08/05 | ||
Comfort Sci Tech A | 6,89 | 7,02 | 6,85 | -0,12 | -1,71% | 8,93M | 08/05 | ||
Comix Group A | 5,74 | 5,84 | 5,70 | -0,10 | -1,71% | 7,03M | 08/05 | ||
Contec Medical | 17,10 | 17,34 | 16,90 | +0,07 | +0,41% | 4,20M | 08/05 | ||
Cosonic Intelligent | 13,03 | 13,38 | 13,00 | -0,35 | -2,62% | 4,90M | 08/05 | ||
Costar Co | 15,52 | 16,04 | 15,48 | -0,55 | -3,42% | 5,62M | 08/05 | ||
Cpt Tech Group A | 2,430 | 2,480 | 2,420 | -0,060 | -2,41% | 33,12M | 08/05 | ||
Cr Sanjiu A | 60,90 | 61,29 | 60,23 | +0,55 | +0,91% | 4,50M | 08/05 | ||
Crastal Tech | 8,54 | 9,13 | 8,49 | -0,29 | -3,28% | 9,94M | 08/05 | ||
Cre8 Direct Ningbo | 9,17 | 9,39 | 9,14 | -0,13 | -1,40% | 2,92M | 08/05 | ||
Crystal Optech A | 14,12 | 14,44 | 14,06 | -0,33 | -2,28% | 26,12M | 08/05 | ||
Cs Zoomlion A | 8,59 | 8,82 | 8,57 | -0,11 | -1,26% | 33,85M | 08/05 | ||
Csg Holding A | 5,61 | 5,69 | 5,61 | -0,07 | -1,23% | 12,51M | 08/05 | ||
Csg Smart Science | 5,84 | 5,99 | 5,82 | -0,16 | -2,67% | 8,18M | 08/05 | ||
CSPC Innovation | 34,56 | 35,61 | 34,25 | +0,37 | +1,08% | 17,73M | 08/05 | ||
D O Home Collection | 4,02 | 4,20 | 3,96 | -0,16 | -3,83% | 9,06M | 08/05 | ||
Da An Gene A | 7,37 | 7,68 | 7,21 | +0,19 | +2,65% | 41,03M | 08/05 | ||
Dabeinong Tech A | 4,76 | 4,82 | 4,72 | +0,02 | +0,42% | 48,19M | 08/05 | ||
Dahua Tech A | 17,53 | 17,96 | 17,50 | -0,51 | -2,83% | 36,11M | 08/05 | ||
Dajin Heavy Ind A | 21,68 | 22,06 | 21,61 | -0,31 | -1,41% | 8,93M | 08/05 | ||
Dali Technology A | 13,76 | 14,60 | 13,74 | -0,59 | -4,11% | 6,87M | 08/05 | ||
Dalian Demaishi Precision Technology Co | 13,70 | 14,05 | 13,56 | 0,00 | 0,00% | 11,51M | 08/05 | ||
Dalian Huarui Heavy Industry A | 4,77 | 4,88 | 4,77 | -0,11 | -2,25% | 16,65M | 08/05 | ||
Dalian Insulator A | 7,08 | 7,20 | 7,06 | -0,07 | -0,98% | 3,39M | 08/05 | ||
Dalian Zhiyun Automation | 7,03 | 7,22 | 7,01 | -0,21 | -2,90% | 11,74M | 08/05 | ||
Daodaoquan Grain Oil | 8,58 | 8,65 | 8,51 | -0,03 | -0,35% | 4,25M | 08/05 | ||
Daqing Huake A | 15,05 | 15,35 | 14,78 | 0,00 | 0,00% | 2,50M | 08/05 | ||
Dare Tech A | 6,93 | 7,07 | 6,93 | -0,10 | -1,42% | 3,69M | 08/05 | ||
DBG Tech A | 22,73 | 24,11 | 22,60 | -0,79 | -3,36% | 34,65M | 08/05 | ||
De Rucci Healthy Sleep | 35,17 | 35,65 | 34,91 | +0,01 | +0,03% | 887,80K | 08/05 | ||
Dehua Tb A | 10,71 | 11,00 | 10,69 | -0,32 | -2,90% | 10,97M | 08/05 | ||
Deli Glass A | 4,60 | 4,71 | 4,58 | -0,08 | -1,71% | 4,52M | 08/05 | ||
Delisi Food A | 4,40 | 4,44 | 4,36 | -0,02 | -0,45% | 8,19M | 08/05 | ||
Der International Home Furnish A | 4,79 | 4,90 | 4,78 | -0,08 | -1,64% | 4,00M | 08/05 | ||
Deren Electronic A | 6,52 | 6,78 | 6,48 | -0,17 | -2,54% | 10,70M | 08/05 | ||
Desay A | 21,89 | 22,35 | 21,88 | -0,43 | -1,93% | 4,07M | 08/05 | ||
Dezhan HealthCare | 2,99 | 3,10 | 2,93 | +0,05 | +1,70% | 84,36M | 08/05 | ||
Dezhou United Petroleum Tech | 14,41 | 14,95 | 14,40 | -0,41 | -2,77% | 3,60M | 08/05 | ||
Dfd Chemical A | 14,35 | 14,66 | 14,32 | -0,35 | -2,38% | 21,68M | 08/05 | ||
Dianguang Explosion-proof Tech | 7,58 | 7,71 | 7,57 | -0,13 | -1,69% | 7,99M | 08/05 | ||
Dirui Industrial | 26,28 | 26,99 | 26,18 | -0,54 | -2,01% | 3,42M | 08/05 | ||
Dk Electronic | 53,28 | 55,55 | 53,13 | -2,23 | -4,02% | 6,77M | 08/05 | ||
Dmegc Magnetics A | 14,35 | 14,54 | 14,29 | -0,09 | -0,62% | 9,67M | 08/05 | ||
Dnake Xiamen | 9,07 | 9,43 | 9,02 | -0,28 | -3,00% | 5,11M | 08/05 | ||
Dong-E E-Jiao A | 70,68 | 71,29 | 69,91 | -0,32 | -0,45% | 2,86M | 08/05 | ||
Dongfang Precisn A | 7,18 | 7,50 | 6,73 | +0,35 | +5,12% | 208,66M | 08/05 | ||
Dongguan Aohai | 33,77 | 34,68 | 33,70 | -0,80 | -2,31% | 2,35M | 08/05 | ||
Dongguan Chitwing | 24,03 | 24,92 | 23,97 | -0,60 | -2,44% | 3,49M | 08/05 | ||
Dongguan Eontec | 5,13 | 5,22 | 5,11 | -0,09 | -1,72% | 9,96M | 08/05 | ||
Dongguan Golden Sun | 20,20 | 20,59 | 20,10 | -0,45 | -2,18% | 2,63M | 08/05 | ||
Dongguan Kingsun Optoelectron A | 1,98 | 2,02 | 1,98 | -0,04 | -1,98% | 8,98M | 08/05 | ||
Dongguan Mentech Optical | 24,05 | 24,85 | 24,04 | -0,84 | -3,38% | 11,41M | 08/05 | ||
Dongguan Tarry Electronics Co | 40,20 | 41,69 | 40,16 | -0,85 | -2,07% | 587,26K | 08/05 | ||
Dongguan Yiheda Automation Co | 24,19 | 25,10 | 24,04 | -0,67 | -2,70% | 5,63M | 08/05 | ||
DongHua Testing Tech | 42,65 | 45,18 | 42,55 | -1,47 | -3,33% | 1,21M | 08/05 | ||
Dongjiang Environmental A | 4,50 | 4,60 | 4,49 | -0,08 | -1,75% | 2,72M | 08/05 | ||
Doright Co | 18,58 | 18,87 | 17,39 | +0,69 | +3,86% | 13,25M | 08/05 | ||
Double Arrow A | 7,91 | 8,05 | 7,89 | -0,14 | -1,74% | 5,79M | 08/05 | ||
Double Elephant A | 16,04 | 18,20 | 15,87 | -1,18 | -6,85% | 29,88M | 08/05 | ||
Double Medical Tech | 31,93 | 32,53 | 31,51 | -0,15 | -0,47% | 2,03M | 08/05 | ||
Doublestar A | 4,47 | 4,60 | 4,46 | -0,11 | -2,40% | 12,50M | 08/05 | ||
Ductile Pipes A | 3,79 | 3,91 | 3,78 | -0,05 | -1,30% | 36,36M | 08/05 | ||
Dun'An Environ A | 11,93 | 12,28 | 11,91 | -0,32 | -2,61% | 11,40M | 08/05 | ||
Dymatic Chemical A | 6,08 | 6,16 | 6,03 | -0,06 | -0,98% | 6,67M | 08/05 | ||
Eaglerise Electric A | 17,58 | 17,79 | 17,13 | +0,08 | +0,46% | 7,69M | 08/05 | ||
East Group | 5,48 | 5,56 | 5,46 | -0,09 | -1,62% | 14,72M | 08/05 | ||
East Steel Tower A | 7,87 | 8,11 | 7,86 | -0,11 | -1,38% | 9,84M | 08/05 | ||
Eastcompeace A | 9,25 | 9,41 | 9,22 | -0,17 | -1,81% | 4,97M | 08/05 | ||
Echom Sci&Tech A | 5,61 | 5,83 | 5,60 | -0,24 | -4,10% | 18,98M | 08/05 | ||
Edan Instruments Inc | 10,08 | 10,50 | 9,96 | -0,22 | -2,14% | 21,08M | 08/05 | ||
Edifier Technology Co Ltd | 12,76 | 13,04 | 12,68 | -0,15 | -1,16% | 19,42M | 08/05 | ||
Electric Connector | 43,50 | 43,85 | 42,90 | 0,00 | 0,00% | 4,92M | 08/05 | ||
Elite Color | 7,07 | 7,18 | 7,06 | -0,04 | -0,56% | 5,43M | 08/05 | ||
Entive Smart | 29,40 | 30,10 | 29,30 | -0,37 | -1,24% | 2,28M | 08/05 | ||
Eoptolink Tech | 83,58 | 85,03 | 82,55 | +0,28 | +0,34% | 24,91M | 08/05 | ||
Era | 4,56 | 4,72 | 4,53 | -0,14 | -2,98% | 18,22M | 08/05 | ||
Essence Fastening Systems Shanghai Co | 38,45 | 43,88 | 38,22 | -1,93 | -4,78% | 16,73M | 08/05 | ||
EST Tools | 23,18 | 23,58 | 23,08 | -0,35 | -1,49% | 1,03M | 08/05 | ||
EVE Energy | 37,58 | 38,75 | 37,41 | -1,26 | -3,24% | 18,25M | 08/05 | ||
Everjoy Health | 3,56 | 3,63 | 3,55 | -0,03 | -0,84% | 8,37M | 08/05 | ||
Fangda A | 4,09 | 4,14 | 4,07 | -0,05 | -1,21% | 3,89M | 08/05 | ||
Faw Car A | 9,06 | 9,18 | 9,00 | -0,13 | -1,42% | 15,80M | 08/05 | ||
Fawer Automotive A | 5,76 | 5,84 | 5,74 | -0,08 | -1,37% | 9,41M | 08/05 | ||
Feilong Auto Components | 11,79 | 12,11 | 11,77 | -0,36 | -2,96% | 11,95M | 08/05 | ||
Fenghua Adv A | 12,35 | 12,55 | 12,32 | -0,13 | -1,04% | 8,17M | 08/05 | ||
Fenghuo Elec A | 7,46 | 7,56 | 7,32 | +0,03 | +0,40% | 17,34M | 08/05 | ||
Fengyuan Phar A | 8,99 | 9,05 | 8,85 | +0,10 | +1,13% | 11,03M | 08/05 | ||
Fibocom Wireless | 17,05 | 17,70 | 16,97 | -0,55 | -3,13% | 24,14M | 08/05 | ||
Fj Nanping Sun A | 6,10 | 6,21 | 6,09 | -0,11 | -1,77% | 5,15M | 08/05 | ||
Focus Hotmelt | 34,25 | 34,34 | 33,01 | +0,70 | +2,09% | 1,40M | 08/05 | ||
Focus Lightings Tech | 9,04 | 9,28 | 9,03 | -0,24 | -2,59% | 9,85M | 08/05 | ||
Focused Photonics Hangzhou Inc | 12,83 | 13,38 | 12,78 | -0,44 | -3,32% | 5,86M | 08/05 | ||
Foryou | 30,02 | 31,25 | 30,00 | -1,20 | -3,84% | 9,29M | 08/05 | ||
Foshan Golden Milky Way Equipment | 40,39 | 42,11 | 40,30 | -1,03 | -2,49% | 1,02M | 08/05 | ||
Foshan Light A | 5,67 | 5,77 | 5,65 | -0,10 | -1,73% | 11,08M | 08/05 | ||
Founder Motor A | 5,23 | 5,39 | 5,20 | -0,12 | -2,24% | 12,06M | 08/05 | ||
Fspg Hi-Tech A | 4,19 | 4,26 | 4,17 | -0,06 | -1,41% | 12,71M | 08/05 | ||
Fuan Pharmaceutical Group Co | 4,37 | 4,48 | 4,32 | -0,03 | -0,68% | 54,82M | 08/05 | ||
Fuanna A | 10,66 | 10,86 | 10,62 | -0,15 | -1,39% | 4,96M | 08/05 | ||
Fujian Acetron New Materials | 18,51 | 18,98 | 18,39 | -0,43 | -2,27% | 1,40M | 08/05 | ||
Fujian Green Pine Co Ltd | 4,24 | 4,27 | 4,15 | +0,01 | +0,24% | 9,93M | 08/05 | ||
Fujian Nebula Electronics | 19,10 | 19,46 | 19,04 | -0,30 | -1,55% | 1,90M | 08/05 | ||
Fujian SBS Zipper Science Tech | 6,19 | 6,33 | 6,10 | +0,09 | +1,48% | 4,88M | 08/05 | ||
Fujian Snowman A | 6,08 | 6,21 | 6,06 | -0,11 | -1,78% | 13,68M | 08/05 | ||
Fujian Star Net Communic Ltd | 15,01 | 15,49 | 14,96 | -0,32 | -2,09% | 7,06M | 08/05 | ||
Fujian Superpipe | 1,65 | 1,70 | 1,63 | -0,03 | -1,79% | 24,73M | 08/05 | ||
Fujian Yongan Forestry | 5,73 | 5,85 | 5,68 | -0,11 | -1,88% | 5,44M | 08/05 | ||
Fujian Yuanli Active Carbon | 16,14 | 16,76 | 16,11 | -0,60 | -3,58% | 5,08M | 08/05 | ||
Fujian Yuanxiang New Materials | 24,60 | 25,49 | 24,31 | -0,80 | -3,15% | 989,61K | 08/05 | ||
Fujiansunter Pharma | 18,81 | 19,40 | 18,53 | +0,28 | +1,51% | 3,34M | 08/05 | ||
Fullink Technology | 20,74 | 21,64 | 20,58 | -0,80 | -3,71% | 1,78M | 08/05 | ||
Funeng Oriental Equipment Technology | 4,17 | 4,25 | 4,15 | -0,07 | -1,65% | 11,63M | 08/05 | ||
Fuxin Dare Automotive Parts | 16,10 | 16,34 | 15,96 | -0,17 | -1,05% | 2,71M | 08/05 | ||
Gan Yuan Foods Co Ltd | 85,54 | 86,85 | 84,86 | -0,16 | -0,19% | 892,28K | 08/05 | ||
Ganfeng Lithium A | 35,83 | 36,73 | 35,78 | -0,77 | -2,10% | 13,57M | 08/05 | ||
Gansu Dayu Water saving Group | 3,98 | 4,03 | 3,95 | +0,01 | +0,25% | 8,88M | 08/05 | ||
Gansu Golden Glass Tech | 15,40 | 15,77 | 14,35 | +0,72 | +4,91% | 27,34M | 08/05 | ||
Gansu Longshenrongfa Pharma | 8,49 | 8,56 | 8,31 | +0,11 | +1,31% | 10,96M | 08/05 | ||
Gansu Yatai Industrial Development | 4,07 | 4,07 | 3,70 | +0,37 | +10,00% | 23,25M | 08/05 | ||
Ganzhou Tengyuan Cobalt New | 44,46 | 45,98 | 44,44 | -1,90 | -4,10% | 6,55M | 08/05 | ||
GCL System | 2,38 | 2,43 | 2,37 | -0,05 | -2,06% | 44,13M | 08/05 | ||
Gd Chj Industry A | 5,97 | 6,11 | 5,95 | -0,15 | -2,45% | 18,63M | 08/05 | ||
Gd Guanghong A | 6,89 | 6,94 | 6,64 | +0,20 | +2,99% | 18,76M | 08/05 | ||
Gd Hongtu Tech A | 12,57 | 12,87 | 12,52 | -0,31 | -2,41% | 5,24M | 08/05 | ||
Gd Jingyi Metal A | 6,43 | 6,57 | 6,38 | -0,14 | -2,13% | 11,20M | 08/05 | ||
Gd Wedge A | 11,75 | 12,12 | 11,65 | -0,19 | -1,59% | 6,20M | 08/05 | ||
GEM | 6,79 | 6,96 | 6,78 | -0,15 | -2,16% | 132,81M | 08/05 | ||
Gemac Engineering Machinery Co | 9,58 | 9,80 | 9,50 | -0,25 | -2,54% | 11,40M | 08/05 | ||
Genbyte | 41,56 | 42,96 | 41,50 | -0,19 | -0,46% | 2,03M | 08/05 | ||
General Elevator | 6,17 | 6,40 | 6,14 | -0,18 | -2,84% | 8,51M | 08/05 | ||
Geron | 13,42 | 13,65 | 13,40 | -0,14 | -1,03% | 4,33M | 08/05 | ||
GHT A | 20,09 | 20,87 | 18,89 | -2,01 | -9,10% | 28,86M | 08/05 | ||
GKG Precision Machine | 28,86 | 29,65 | 28,72 | -0,59 | -2,00% | 1,31M | 08/05 | ||
Glory Med A | 3,31 | 3,50 | 3,14 | -0,02 | -0,60% | 64,53M | 08/05 | ||
Goertek A | 16,13 | 16,38 | 16,05 | -0,22 | -1,35% | 49,68M | 08/05 | ||
Goke Microelectronics | 50,12 | 51,19 | 50,08 | -1,08 | -2,11% | 2,33M | 08/05 | ||
Goldcup Elec A | 9,82 | 10,02 | 9,79 | -0,25 | -2,48% | 15,26M | 08/05 | ||
Golden Horse A | 18,03 | 18,19 | 17,41 | +0,47 | +2,68% | 30,01M | 08/05 | ||
Goldenmax International Tech A | 7,25 | 7,45 | 7,20 | -0,19 | -2,55% | 10,85M | 08/05 | ||
Goldlok Toys A | 3,04 | 3,20 | 2,99 | 0,00 | 0,00% | 13,83M | 08/05 | ||
Goody Science Tech | 4,48 | 4,73 | 4,47 | -0,16 | -3,45% | 4,04M | 08/05 | ||
Gospell Digital | 7,93 | 8,13 | 7,90 | -0,22 | -2,70% | 5,00M | 08/05 | ||
Gotion High tech | 18,99 | 19,37 | 18,96 | -0,34 | -1,76% | 11,76M | 08/05 | ||
Goworld A | 8,10 | 8,23 | 8,09 | -0,08 | -0,98% | 5,03M | 08/05 | ||
Gpro Titanium A | 2,50 | 2,55 | 2,46 | -0,04 | -1,58% | 36,22M | 08/05 | ||
Great Southeast A | 2,550 | 2,630 | 2,520 | -0,070 | -2,67% | 70,13M | 08/05 | ||
Great Star Ind A | 25,46 | 25,88 | 25,38 | -0,06 | -0,24% | 10,61M | 08/05 | ||
Great Wall Com A | 9,46 | 9,69 | 9,45 | -0,27 | -2,78% | 28,08M | 08/05 | ||
Greatoo A | 3,300 | 3,370 | 3,280 | -0,090 | -2,66% | 74,87M | 08/05 | ||
Gree Electric A | 42,20 | 42,84 | 42,15 | -0,47 | -1,10% | 30,19M | 08/05 | ||
GRG Banking Equipment | 11,37 | 12,04 | 11,37 | -0,47 | -3,97% | 32,29M | 08/05 | ||
Guang Zhou Huayan Precision Machinery | 25,66 | 26,39 | 25,62 | -0,82 | -3,10% | 1,79M | 08/05 | ||
Guangdong Anjubao Digital Tech | 3,66 | 3,75 | 3,63 | -0,11 | -2,92% | 11,56M | 08/05 | ||
Guangdong AVCiT Technology Holding | 29,66 | 31,37 | 29,58 | -1,32 | -4,26% | 1,90M | 08/05 | ||
Guangdong Biolight Meditech | 7,85 | 8,75 | 7,81 | -0,72 | -8,40% | 33,62M | 08/05 | ||
Guangdong Create Century Intelligent Equipment | 6,29 | 6,43 | 6,20 | -0,16 | -2,48% | 85,76M | 08/05 | ||
Guangdong Delian Group A | 4,62 | 4,76 | 4,62 | -0,10 | -2,12% | 8,57M | 08/05 | ||
Guangdong Dongpeng | 7,85 | 8,14 | 7,70 | +0,01 | +0,13% | 50,70M | 08/05 | ||
Guangdong Dowstone Tech | 11,33 | 11,57 | 11,26 | -0,22 | -1,91% | 15,73M | 08/05 | ||
Guangdong Dp | 16,01 | 16,63 | 15,80 | -0,50 | -3,03% | 3,11M | 08/05 | ||
Guangdong Enpack | 8,08 | 8,47 | 8,05 | -0,23 | -2,77% | 8,64M | 08/05 | ||
Guangdong Failong Crystal Tech | 8,55 | 8,71 | 8,50 | -0,01 | -0,12% | 5,65M | 08/05 | ||
Guangdong Ganhua Science Industry | 7,43 | 7,65 | 7,39 | -0,09 | -1,20% | 5,16M | 08/05 | ||
Guangdong Green Precision Components Co | 8,85 | 9,15 | 8,82 | -0,19 | -2,10% | 4,40M | 08/05 | ||
Guangdong Guanghua Sci-Tech | 11,11 | 11,42 | 11,08 | -0,64 | -5,45% | 10,45M | 08/05 | ||
Guangdong Guoli A | 8,12 | 8,31 | 8,08 | -0,15 | -1,81% | 2,59M | 08/05 | ||
Guangdong High Dream A | 15,84 | 16,26 | 15,80 | -0,35 | -2,16% | 1,31M | 08/05 | ||
Guangdong Homa Appliances A | 10,35 | 10,58 | 10,21 | -0,19 | -1,80% | 38,35M | 08/05 | ||
Guangdong Hongteo Accurate Tech | 5,24 | 5,40 | 5,23 | -0,10 | -1,87% | 5,19M | 08/05 | ||
Guangdong Hongxing Industrial Co | 15,26 | 15,60 | 15,20 | -0,25 | -1,61% | 2,03M | 08/05 | ||
Guangdong Hoshion | 15,33 | 16,03 | 15,31 | -0,45 | -2,85% | 3,22M | 08/05 | ||
Guangdong Huafeng New Energy Technology | 8,94 | 9,14 | 8,93 | -0,18 | -1,97% | 4,17M | 08/05 | ||
Guangdong Huiyun | 10,85 | 11,28 | 10,80 | -0,64 | -5,57% | 29,56M | 08/05 | ||
Guangdong Hybribio Biotech | 6,69 | 6,82 | 6,59 | +0,11 | +1,67% | 13,02M | 08/05 | ||
Guangdong Jinma Entertainment | 13,24 | 13,54 | 13,10 | -0,19 | -1,42% | 2,50M | 08/05 | ||
Guangdong Jinming Machinery | 4,65 | 4,73 | 4,65 | -0,06 | -1,27% | 5,62M | 08/05 | ||
Guangdong Kaiping Chunhui Ltd | 0,79 | 0,85 | 0,75 | 0,00 | 0,00% | 0 | 30/04 | ||
Guangdong Kinlong Hardware | 33,82 | 34,84 | 33,61 | -0,98 | -2,82% | 3,03M | 08/05 | ||
Guangdong Kitech New Material Holding Co | 18,34 | 19,40 | 18,05 | +0,01 | +0,06% | 4,74M | 08/05 | ||
Guangdong Lifestrong Pharmacy | 17,88 | 18,26 | 17,10 | +0,48 | +2,76% | 7,88M | 08/05 | ||
Guangdong LingXiao | 22,29 | 22,95 | 22,21 | -0,48 | -2,11% | 1,48M | 08/05 | ||
Guangdong Macro Co Ltd | 3,730 | 3,800 | 3,710 | -0,060 | -1,58% | 10,74M | 08/05 | ||
Guangdong Modern High | 18,14 | 18,82 | 18,09 | -0,57 | -3,05% | 613,95K | 08/05 | ||
Guangdong Nedfon Air System Co | 27,59 | 27,80 | 27,28 | +0,03 | +0,11% | 1,09M | 08/05 | ||
Guangdong New Grand Long Packing | 6,98 | 7,07 | 6,86 | -0,02 | -0,29% | 2,97M | 08/05 | ||
Guangdong PAK | 12,49 | 12,92 | 12,49 | -0,37 | -2,88% | 2,70M | 08/05 | ||
Guangdong Piano | 8,84 | 9,14 | 8,83 | -0,28 | -3,07% | 3,20M | 08/05 | ||
Guangdong RealDesign Intelligent | 19,92 | 20,44 | 19,90 | -0,47 | -2,31% | 1,01M | 08/05 | ||
Guangdong Redwall New Materials | 8,63 | 8,87 | 8,55 | -0,16 | -1,82% | 2,42M | 08/05 | ||
GuangDong Rifeng Electric | 11,47 | 11,79 | 11,43 | +0,05 | +0,44% | 8,21M | 08/05 | ||
Guangdong Sanhe Pile Co | 7,48 | 7,63 | 7,46 | -0,17 | -2,22% | 5,84M | 08/05 | ||
Guangdong Senssun Weighing | 33,11 | 34,22 | 33,04 | -0,80 | -2,36% | 2,47M | 08/05 | ||
Guangdong Shenling Environmental Systems Co | 23,14 | 24,23 | 23,07 | -0,62 | -2,61% | 3,54M | 08/05 | ||
Guangdong Silvere Sci and Tech | 6,42 | 6,59 | 6,30 | -0,03 | -0,47% | 32,18M | 08/05 | ||
Guangdong Sunwill Pre Plastic A | 4,41 | 4,52 | 4,34 | -0,01 | -0,23% | 39,63M | 08/05 | ||
Guangdong Tengen | 9,43 | 9,57 | 9,38 | -0,08 | -0,84% | 2,70M | 08/05 | ||
Guangdong Tonze Electric | 9,68 | 10,10 | 9,60 | -0,24 | -2,42% | 6,25M | 08/05 | ||
Guangdong Topstar | 13,37 | 13,70 | 13,29 | -0,41 | -2,98% | 7,42M | 08/05 | ||
GuangDong Topstrong | 6,28 | 6,45 | 6,24 | -0,14 | -2,18% | 3,34M | 08/05 | ||
Guangdong Transtek Medical | 10,05 | 10,38 | 9,95 | -0,20 | -1,95% | 9,58M | 08/05 | ||
Guangdong VTR Bio-Tech | 8,72 | 9,18 | 8,15 | +0,22 | +2,59% | 91,79M | 08/05 | ||
Guangdong Wanlima | 4,00 | 4,10 | 3,98 | -0,10 | -2,44% | 6,28M | 08/05 | ||
Guangdong Xianglu Tungsten | 6,50 | 6,88 | 6,31 | -0,02 | -0,31% | 14,71M | 08/05 | ||
Guangdong Xinbao A | 16,89 | 17,26 | 16,83 | -0,27 | -1,57% | 8,56M | 08/05 | ||
Guangdong Xiongsu | 6,14 | 6,21 | 6,08 | -0,08 | -1,29% | 2,86M | 08/05 | ||
Guangdong Yangshan United | 19,00 | 19,32 | 18,94 | -0,18 | -0,94% | 1,44M | 08/05 | ||
Guangdong Yantang Dairy | 16,53 | 16,94 | 16,49 | -0,31 | -1,84% | 1,79M | 08/05 | ||
Guangdong Yizumi Machinery | 23,88 | 24,48 | 23,62 | -0,22 | -0,91% | 6,43M | 08/05 | ||
Guangdong Yuehai Feeds | 8,91 | 9,10 | 8,68 | +0,08 | +0,91% | 4,56M | 08/05 | ||
Guangdong Yussen Energy Tech | 15,19 | 15,44 | 14,93 | +0,16 | +1,07% | 3,51M | 08/05 | ||
Guangdong Zhengye Tech | 5,82 | 6,07 | 5,79 | -0,06 | -1,02% | 7,19M | 08/05 | ||
Guangdong Zhongnan Iron Steel | 2,18 | 2,20 | 2,17 | -0,01 | -0,46% | 12,16M | 08/05 | ||
Guangji Pharm A | 7,85 | 7,85 | 6,71 | +0,71 | +9,94% | 66,27M | 08/05 | ||
Guanglian Aviation | 31,01 | 32,00 | 30,85 | -2,23 | -6,71% | 22,65M | 08/05 | ||
Guangtai Equip A | 11,00 | 11,50 | 10,88 | -0,31 | -2,74% | 15,65M | 08/05 | ||
Guangxi Rural Investment Sugar Industry | 7,69 | 7,98 | 7,63 | -0,04 | -0,52% | 13,17M | 08/05 | ||
Guangzhou Amsky Tech | 9,54 | 9,80 | 9,53 | -0,18 | -1,85% | 1,76M | 08/05 | ||
Guangzhou Goaland Energy | 11,76 | 12,06 | 11,73 | -0,30 | -2,49% | 8,00M | 08/05 | ||
Guangzhou Great Power | 23,73 | 24,52 | 23,69 | -0,88 | -3,58% | 12,59M | 08/05 | ||
Guangzhou Hangxin Aviation | 15,93 | 17,10 | 15,54 | +1,23 | +8,37% | 77,84M | 08/05 | ||
Guangzhou Haozhi Industrial | 14,51 | 15,08 | 14,43 | -0,94 | -6,08% | 23,66M | 08/05 | ||
Guangzhou Hongli Opto Electron | 6,13 | 6,30 | 6,12 | -0,18 | -2,85% | 7,23M | 08/05 | ||
Guangzhou Improve Med Instrument | 5,11 | 5,35 | 4,93 | +0,20 | +4,07% | 27,23M | 08/05 | ||
Guangzhou Jinzhong Auto Parts Manufacturing | 23,17 | 23,81 | 23,12 | -0,45 | -1,91% | 1,85M | 08/05 | ||
Guangzhou Jointas Chemical | 5,57 | 5,61 | 5,44 | 0,00 | 0,00% | 8,33M | 08/05 | ||
Guangzhou KDT Machinery | 21,53 | 22,43 | 21,50 | -0,63 | -2,84% | 3,35M | 08/05 | ||
Guangzhou Pearl River Piano A | 4,45 | 4,51 | 4,43 | -0,04 | -0,89% | 2,30M | 08/05 | ||
Guangzhou Shangpin Homellection | 13,45 | 13,84 | 13,44 | -0,37 | -2,68% | 1,74M | 08/05 | ||
Guangzhou Shiyuan Electronic | 32,73 | 33,65 | 32,58 | -0,51 | -1,53% | 2,85M | 08/05 | ||
GuangZhou Wahlap Technology Co | 16,55 | 17,00 | 16,51 | -0,20 | -1,19% | 1,78M | 08/05 | ||
Guangzhou Wondfo Biotech Co Ltd | 29,59 | 30,48 | 29,40 | -0,44 | -1,47% | 9,44M | 08/05 | ||
Guanhao Biotech | 12,80 | 12,80 | 10,40 | +2,13 | +19,96% | 10,38M | 08/05 | ||
Guanlu A | 29,61 | 30,23 | 28,60 | +0,40 | +1,37% | 39,36M | 08/05 | ||
Guide Infrared A | 6,92 | 7,05 | 6,90 | -0,13 | -1,84% | 20,76M | 08/05 | ||
Guilin Sanjin A | 14,82 | 14,95 | 14,65 | -0,03 | -0,20% | 3,31M | 08/05 | ||
Guilin Seamild Foods | 13,91 | 14,76 | 13,84 | -0,59 | -4,07% | 8,07M | 08/05 | ||
Guiyang Xintian Pharma | 12,17 | 12,30 | 12,02 | -0,03 | -0,25% | 2,10M | 08/05 | ||
Guizhou Chanhen Chemical | 21,85 | 22,20 | 21,50 | 0,00 | 0,00% | 23,14M | 08/05 | ||
Guizhou Taiyong Changzheng A | 12,78 | 13,87 | 12,68 | -0,80 | -5,89% | 13,38M | 08/05 | ||
Guizhou Tyre A | 6,19 | 6,46 | 6,16 | -0,26 | -4,03% | 78,01M | 08/05 | ||
Gujing Distill A | 277,48 | 281,00 | 275,00 | -2,90 | -1,03% | 884,69K | 08/05 | ||
Guoanda | 33,80 | 34,50 | 33,40 | -0,47 | -1,37% | 3,71M | 08/05 | ||
Guofeng Plast A | 4,01 | 4,13 | 3,99 | -0,06 | -1,47% | 8,11M | 08/05 | ||
Guoguang Elec A | 12,65 | 13,02 | 12,65 | -0,38 | -2,92% | 8,84M | 08/05 | ||
Guolin Environmental Tech | 12,09 | 12,30 | 11,95 | -0,15 | -1,23% | 3,70M | 08/05 | ||
Gz Seagull A | 2,97 | 3,05 | 2,96 | -0,04 | -1,33% | 6,84M | 08/05 | ||
Gz Tech-Long A | 8,78 | 8,98 | 8,74 | -0,13 | -1,46% | 4,40M | 08/05 | ||
Haers Containers A | 7,40 | 7,68 | 7,38 | -0,19 | -2,50% | 10,35M | 08/05 | ||
Haid Group A | 50,67 | 51,20 | 50,20 | -0,02 | -0,04% | 4,68M | 08/05 | ||
Haige Communicat A | 11,24 | 11,35 | 11,09 | -0,16 | -1,40% | 47,02M | 08/05 | ||
Hailiang A | 9,02 | 9,39 | 9,00 | -0,16 | -1,74% | 11,28M | 08/05 | ||
Hailide A | 4,53 | 4,67 | 4,52 | -0,13 | -2,79% | 15,00M | 08/05 | ||
Hailu Heavy A | 5,58 | 5,67 | 5,55 | -0,04 | -0,71% | 9,60M | 08/05 | ||
Hailun Piano | 4,63 | 4,76 | 4,62 | -0,08 | -1,70% | 3,50M | 08/05 | ||
Haima Automobile A | 3,650 | 3,720 | 3,650 | -0,090 | -2,41% | 14,97M | 08/05 | ||
Hainan Drinda Automotive Trim | 53,36 | 55,00 | 52,90 | -0,29 | -0,54% | 10,02M | 08/05 | ||
Hainan Honz Pharmaceutical Co | 4,91 | 4,96 | 4,79 | +0,06 | +1,24% | 14,11M | 08/05 | ||
Hainan Poly Pharm | 12,36 | 13,69 | 12,17 | 0,00 | 0,00% | 0 | 30/04 | ||
Hainan Shuangcheng Pharmaceut | 5,93 | 5,93 | 5,25 | +0,54 | +10,02% | 14,27M | 08/05 | ||
Haite High-Tech A | 10,71 | 10,95 | 10,58 | -0,48 | -4,29% | 49,10M | 08/05 | ||
Haixin Foods A | 4,29 | 4,40 | 4,28 | -0,06 | -1,38% | 14,42M | 08/05 | ||
Haiyao A | 3,82 | 3,86 | 3,74 | +0,10 | +2,69% | 24,64M | 08/05 | ||
Hamaton Automotive | 11,32 | 11,42 | 11,25 | -0,09 | -0,79% | 2,25M | 08/05 | ||
Han'S Laser Tech A | 20,86 | 21,26 | 20,83 | -0,43 | -2,02% | 23,05M | 08/05 | ||
Hangjin Technology | 27,30 | 28,14 | 27,27 | -0,87 | -3,09% | 6,90M | 08/05 | ||
Hangzhou Century | 2,94 | 3,05 | 2,92 | -0,10 | -3,29% | 14,44M | 08/05 | ||
Hangzhou Chang Chuan Tech | 29,02 | 29,44 | 28,50 | -0,24 | -0,82% | 8,51M | 08/05 | ||
Hangzhou Chuhuan Science Technology | 20,05 | 20,60 | 19,94 | -0,47 | -2,29% | 927,20K | 08/05 | ||
Hangzhou Coco Healthcare Products Co | 8,76 | 9,02 | 8,73 | -0,12 | -1,35% | 1,94M | 08/05 | ||
Hangzhou Dadi Haiyang Environmental Protection | 28,22 | 28,45 | 27,98 | -0,10 | -0,35% | 446,44K | 08/05 | ||
Hangzhou Everfine Photo E Info | 9,87 | 10,16 | 9,84 | -0,21 | -2,08% | 2,84M | 08/05 | ||
Hangzhou Gaoxin Rubber & Plastic | 9,71 | 9,91 | 9,61 | -0,18 | -1,82% | 1,98M | 08/05 | ||
Hangzhou Heshun Technology | 22,75 | 23,72 | 22,42 | -1,05 | -4,41% | 1,08M | 08/05 | ||
Hangzhou Huning | 14,13 | 14,48 | 14,13 | -0,20 | -1,40% | 928,20K | 08/05 | ||
Hangzhou Innover Tech | 12,90 | 13,20 | 12,88 | -0,14 | -1,07% | 4,31M | 08/05 | ||
Hangzhou Jizhi Mechatronic | 27,67 | 28,70 | 27,61 | -0,73 | -2,57% | 1,43M | 08/05 | ||
Hangzhou Prevail Optoelectronic | 17,85 | 18,98 | 17,63 | -1,45 | -7,51% | 9,47M | 08/05 | ||
HangZhou Radical Energy | 24,67 | 25,35 | 24,49 | -0,58 | -2,30% | 1,65M | 08/05 | ||
Hangzhou Seck | 30,44 | 30,90 | 30,23 | -0,18 | -0,59% | 671,30K | 08/05 | ||
Hangzhou Star Shuaier Electric | 10,19 | 10,73 | 10,11 | +0,02 | +0,20% | 9,31M | 08/05 | ||
Hangzhou Sunrise Tech | 14,64 | 14,99 | 14,60 | -0,44 | -2,92% | 9,68M | 08/05 | ||
Hangzhou Todaytec Digital A | 12,55 | 12,84 | 12,48 | -0,17 | -1,34% | 3,39M | 08/05 | ||
Hangzhou Weiguang Electronic | 22,83 | 23,78 | 22,60 | -0,44 | -1,89% | 1,82M | 08/05 | ||
Hangzhou Wensli Silk Culture | 10,42 | 10,59 | 10,34 | -0,09 | -0,86% | 1,74M | 08/05 | ||
Hangzhou Yitong New Materials | 18,14 | 18,88 | 18,10 | -0,57 | -3,05% | 961,90K | 08/05 | ||
Hangzhou Zhengqiang | 20,23 | 20,76 | 20,00 | -0,48 | -2,32% | 982,64K | 08/05 | ||
Hangzhou Zhongya Machinery | 6,63 | 6,80 | 6,61 | -0,13 | -1,92% | 2,36M | 08/05 | ||
Hanhe Cable A | 3,76 | 3,81 | 3,75 | -0,04 | -1,05% | 15,07M | 08/05 | ||
Hansen Pharm A | 5,98 | 6,04 | 5,90 | +0,03 | +0,50% | 13,55M | 08/05 | ||
Hanwang Tech A | 18,77 | 19,25 | 18,72 | -0,62 | -3,20% | 6,62M | 08/05 | ||
Haomei New Material | 19,18 | 19,46 | 19,10 | -0,36 | -1,84% | 3,20M | 08/05 | ||
Haoxiangni A | 6,59 | 6,69 | 6,54 | -0,10 | -1,50% | 6,87M | 08/05 | ||
Haoyang Elect | 91,42 | 94,58 | 90,61 | -2,57 | -2,73% | 746,35K | 08/05 | ||
Harbin Boshi Automation A | 15,49 | 15,97 | 15,46 | -0,51 | -3,19% | 11,35M | 08/05 | ||
Harbin Elc Cop Jiamusi Elc Mac A | 12,51 | 12,77 | 12,41 | -0,23 | -1,81% | 10,94M | 08/05 | ||
Harbin Gloria Pharmaceuticals | 2,18 | 2,21 | 2,15 | 0,00 | 0,00% | 37,31M | 08/05 | ||
Harbin Jiuzhou Electrical | 4,88 | 5,25 | 4,57 | +0,27 | +5,86% | 36,78M | 08/05 | ||
Harbin Medisan Pharma | 10,38 | 10,69 | 10,30 | -0,18 | -1,71% | 8,90M | 08/05 | ||
HBIS | 2,190 | 2,240 | 2,190 | -0,050 | -2,23% | 57,74M | 08/05 | ||
HC Semitek Corp | 4,81 | 4,93 | 4,80 | -0,11 | -2,24% | 10,41M | 08/05 | ||
Hebei Changshan Biochem Pharma | 11,97 | 12,29 | 11,65 | -0,13 | -1,07% | 41,13M | 08/05 | ||
Hebei Huijin Electromechanical | 4,83 | 5,00 | 4,81 | -0,11 | -2,23% | 6,46M | 08/05 | ||
Hebei Jianxin Chemical | 14,34 | 14,66 | 12,51 | +0,41 | +2,94% | 131,94M | 08/05 | ||
Hebei Sailhero Environmental | 5,68 | 5,75 | 5,54 | +0,12 | +2,16% | 7,01M | 08/05 | ||
Hebei Sinopack | 64,06 | 66,47 | 63,90 | -1,33 | -2,03% | 1,34M | 08/05 | ||
Hechi Chemical A | 3,47 | 3,52 | 3,38 | +0,02 | +0,58% | 11,35M | 08/05 | ||
Hefei Meiya Optoelectronic Tec A | 18,34 | 18,80 | 18,34 | -0,46 | -2,45% | 4,24M | 08/05 | ||
Henan Carve Electronics Technology | 16,21 | 17,09 | 16,16 | -0,69 | -4,08% | 936,70K | 08/05 | ||
Henan Hanwei Electronics Co | 14,78 | 15,18 | 14,73 | -0,34 | -2,25% | 6,40M | 08/05 | ||
Henan Jindan | 20,16 | 21,10 | 20,04 | -1,42 | -6,58% | 18,57M | 08/05 | ||
Henan Liliang Diamond | 33,75 | 34,65 | 33,66 | -1,03 | -2,96% | 3,92M | 08/05 | ||
Henan Qingshuiyuan Technology | 11,13 | 11,99 | 9,90 | +0,42 | +3,92% | 19,71M | 08/05 | ||
Henan Yicheng | 4,22 | 4,33 | 4,20 | -0,07 | -1,63% | 6,83M | 08/05 | ||
Hengbao A | 6,14 | 6,27 | 6,12 | -0,14 | -2,23% | 8,67M | 08/05 | ||
Hengda Hi Tech A | 5,13 | 5,13 | 4,59 | +0,47 | +10,09% | 23,17M | 08/05 | ||
Hengda New Materials Fujian Co | 25,61 | 26,52 | 25,56 | -0,58 | -2,22% | 1,01M | 08/05 | ||
Hengli Industrial A | 2,20 | 2,20 | 2,20 | -0,12 | -5,17% | 85,70K | 08/05 | ||
Hengxing Tech A | 2,64 | 2,69 | 2,63 | -0,06 | -2,22% | 8,91M | 08/05 | ||
Hengyi Petrochem A | 7,58 | 7,75 | 7,58 | -0,11 | -1,43% | 15,28M | 08/05 | ||
Henzhen Zhaowei Machinery | 64,19 | 65,16 | 62,75 | +0,43 | +0,67% | 3,76M | 08/05 | ||
Hepalink Pharm A | 10,53 | 10,65 | 10,34 | +0,12 | +1,15% | 11,39M | 08/05 | ||
Hesheng Mat A | 14,74 | 15,38 | 14,60 | -0,28 | -1,86% | 2,86M | 08/05 | ||
Hexing Packaging A | 2,79 | 2,85 | 2,78 | -0,05 | -1,76% | 7,09M | 08/05 | ||
Hg Tech | 16,60 | 17,05 | 16,46 | -0,47 | -2,75% | 9,04M | 08/05 | ||
Hi Road | 32,03 | 32,97 | 31,90 | -0,70 | -2,14% | 854,40K | 08/05 | ||
Hi target Navigation Tech Co | 7,79 | 8,50 | 7,24 | +0,42 | +5,70% | 177,85M | 08/05 | ||
Hiconics Drive Tech Co | 5,320 | 5,450 | 5,320 | -0,100 | -1,85% | 6,68M | 08/05 | ||
Hiecise Precision | 23,50 | 24,09 | 23,40 | -0,70 | -2,89% | 3,97M | 08/05 | ||
High-Speed Railway | 2,23 | 2,27 | 2,22 | -0,05 | -2,19% | 33,40M | 08/05 | ||
Highbroad Advanced Material | 12,67 | 13,13 | 12,60 | -0,28 | -2,16% | 2,89M | 08/05 | ||
Hik Vision Digi A | 32,74 | 33,64 | 32,73 | -0,89 | -2,65% | 42,29M | 08/05 | ||
Himile Mechanicl A | 41,01 | 41,69 | 40,50 | +0,33 | +0,81% | 2,52M | 08/05 | ||
Hisense Kelon A | 40,85 | 41,27 | 40,20 | +0,29 | +0,72% | 7,42M | 08/05 | ||
Hisoar Pharm A | 6,48 | 6,62 | 6,46 | -0,08 | -1,22% | 9,91M | 08/05 | ||
HIT Welding Industry | 14,70 | 14,95 | 14,60 | -0,07 | -0,47% | 2,03M | 08/05 | ||
Hitevision | 24,02 | 25,12 | 24,00 | -1,03 | -4,11% | 2,54M | 08/05 | ||
HiVi Acoustics | 13,77 | 14,31 | 13,73 | -0,41 | -2,89% | 2,73M | 08/05 | ||
Hl Corp A | 4,89 | 5,03 | 4,88 | -0,12 | -2,40% | 3,88M | 08/05 | ||
Hnac Tech | 8,61 | 8,85 | 8,61 | -0,18 | -2,05% | 8,71M | 08/05 | ||
Holitech Technology Co Ltd | 1,14 | 1,21 | 1,14 | -0,06 | -5,00% | 170,11M | 08/05 | ||
Hollyland China Electronics Tech | 12,41 | 13,18 | 12,38 | -0,19 | -1,51% | 7,34M | 08/05 | ||
Hongbaoli A | 3,85 | 3,96 | 3,82 | -0,10 | -2,53% | 42,32M | 08/05 | ||
Hongbo Printing A | 17,62 | 18,25 | 17,56 | -0,57 | -3,13% | 31,44M | 08/05 | ||
Hongda High-Tech A | 9,35 | 9,57 | 9,33 | -0,21 | -2,20% | 2,61M | 08/05 | ||
Honglu Steel Con A | 19,17 | 20,28 | 19,01 | -1,13 | -5,57% | 8,06M | 08/05 | ||
Hongmian Zhihui Science Tech Innovation | 3,25 | 3,27 | 3,22 | +0,01 | +0,31% | 10,47M | 08/05 | ||
Hootech | 25,36 | 25,85 | 25,15 | -0,36 | -1,40% | 1,55M | 08/05 | ||
Huabao Flavours A | 19,11 | 19,35 | 19,04 | -0,22 | -1,14% | 1,52M | 08/05 | ||
Huachang Chem A | 8,42 | 8,65 | 8,40 | -0,18 | -2,09% | 21,66M | 08/05 | ||
Huachangda Intelligent | 3,40 | 3,49 | 3,40 | -0,08 | -2,30% | 12,12M | 08/05 | ||
Huadong Auto A | 6,49 | 6,63 | 6,48 | -0,14 | -2,11% | 7,24M | 08/05 | ||
Huafon Microfibre Shanghai Co | 3,99 | 4,12 | 3,98 | -0,21 | -5,00% | 112,53M | 08/05 | ||
Huafon Spandex A | 8,39 | 8,47 | 8,28 | -0,09 | -1,06% | 28,61M | 08/05 | ||
Huafu Melange A | 4,56 | 4,72 | 4,53 | -0,19 | -4,00% | 33,69M | 08/05 | ||
Huagong A | 32,32 | 32,90 | 32,25 | -0,62 | -1,88% | 22,46M | 08/05 | ||
Huaiji Dengyun Auto-parts | 15,61 | 16,00 | 15,00 | +0,10 | +0,65% | 5,82M | 08/05 | ||
Huajin Chemical A | 5,13 | 5,47 | 5,08 | -0,11 | -2,10% | 65,23M | 08/05 | ||
Hualan Biolog A | 19,53 | 19,89 | 19,46 | -0,17 | -0,86% | 10,24M | 08/05 | ||
Hualan Biological Bacterin | 22,79 | 23,08 | 22,48 | +0,17 | +0,75% | 3,55M | 08/05 | ||
Huali Industrial Group Co | 69,70 | 70,88 | 69,11 | +0,57 | +0,83% | 1,66M | 08/05 | ||
Huamao Textile A | 3,45 | 3,51 | 3,45 | -0,05 | -1,43% | 6,63M | 08/05 | ||
Huaming Power Equipment | 21,27 | 21,62 | 20,84 | +0,20 | +0,95% | 9,31M | 08/05 | ||
Huangshan Novel A | 10,08 | 10,19 | 10,05 | -0,09 | -0,89% | 3,60M | 08/05 | ||
Huanlejia Food Group Co | 15,25 | 15,40 | 14,95 | -0,17 | -1,10% | 3,09M | 08/05 | ||
Huapont Life Sciences | 4,75 | 4,81 | 4,72 | +0,01 | +0,21% | 18,47M | 08/05 | ||
Huaren Pharma | 3,77 | 3,79 | 3,68 | +0,02 | +0,53% | 24,59M | 08/05 | ||
Huarong Chemical | 7,51 | 7,73 | 7,48 | -0,31 | -3,96% | 7,59M | 08/05 | ||
Huarui Electrical Appliance | 7,68 | 7,97 | 7,67 | -0,02 | -0,26% | 6,24M | 08/05 | ||
Huasi Group A | 3,83 | 3,94 | 3,83 | -0,11 | -2,79% | 8,02M | 08/05 | ||
Huasun Group A | 4,58 | 4,64 | 4,33 | +0,06 | +1,33% | 63,29M | 08/05 | ||
Huatian Tech A | 8,08 | 8,25 | 8,07 | -0,16 | -1,94% | 22,89M | 08/05 | ||
Huaxicun A | 7,26 | 7,44 | 7,25 | -0,21 | -2,81% | 18,29M | 08/05 | ||
Huayi Compress A | 6,99 | 7,12 | 6,98 | -0,10 | -1,41% | 15,43M | 08/05 | ||
Hubei Biocause Heilen Pharmaceutical | 19,20 | 19,39 | 18,11 | +0,71 | +3,84% | 11,41M | 08/05 | ||
Hubei Dinglong Chemical | 23,28 | 23,83 | 23,26 | -0,55 | -2,31% | 8,45M | 08/05 | ||
Hubei DOTI Micro Technology | 42,87 | 44,12 | 42,66 | -1,37 | -3,10% | 4,10M | 08/05 | ||
Hubei Feilihua Quartz Glass | 29,19 | 30,66 | 29,11 | -1,06 | -3,50% | 9,66M | 08/05 | ||
Hubei Forbon Tech | 7,15 | 7,29 | 6,90 | +0,03 | +0,42% | 16,08M | 08/05 | ||
Hubei Goto Biopharm Co | 22,85 | 22,85 | 18,52 | +3,81 | +20,01% | 16,36M | 08/05 | ||
Hubei Heyuan | 28,75 | 29,32 | 28,72 | -0,40 | -1,37% | 1,86M | 08/05 | ||
Hubei Huitian New Materials | 8,32 | 8,51 | 8,29 | -0,20 | -2,35% | 12,44M | 08/05 | ||
Hubei Jiuzhiyang Infrared | 29,39 | 29,87 | 28,99 | +0,64 | +2,23% | 4,96M | 08/05 | ||
Hubei Kailong Chemical | 8,36 | 8,65 | 8,34 | -0,21 | -2,45% | 12,89M | 08/05 | ||
HuBei SanFeng Intelligent | 3,82 | 3,92 | 3,80 | -0,10 | -2,55% | 21,09M | 08/05 | ||
Hubei Tech Semiconductors Co | 10,94 | 11,25 | 10,89 | -0,30 | -2,67% | 2,96M | 08/05 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi