Lütfen başka bir arama deneyiniz
İsim | Son | Yüksek | Düşük | Fark | Fark % | Hac. | Zaman | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7,17 | 7,23 | 6,95 | +0,17 | +2,43% | 26,28M | 09:51:54 | ||
Aecc Aero Engine Control | 19,24 | 19,37 | 18,72 | +0,52 | +2,78% | 16,28M | 09:51:54 | ||
Aerospace CH UAV | 16,81 | 17,07 | 16,66 | +0,05 | +0,30% | 27,15M | 09:51:54 | ||
All Winner Technology Co Ltd | 19,65 | 19,84 | 19,19 | +0,36 | +1,87% | 21,52M | 09:51:51 | ||
Amperex Tech A | 198,25 | 198,88 | 187,89 | +5,05 | +2,61% | 21,51M | 09:51:45 | ||
Angang Steel A | 2,45 | 2,45 | 2,38 | +0,05 | +2,08% | 38,78M | 09:51:54 | ||
Anker Innovations | 84,65 | 85,10 | 79,85 | +3,99 | +4,95% | 3,37M | 09:51:45 | ||
Avary | 23,66 | 23,94 | 23,47 | +0,06 | +0,25% | 15,03M | 09:51:54 | ||
Avic Aircraft A | 21,97 | 22,22 | 21,72 | +0,11 | +0,50% | 16,06M | 09:51:54 | ||
AVIC Jonhon Optronic Technology | 33,84 | 33,88 | 33,55 | -0,02 | -0,06% | 16,51M | 09:51:48 | ||
Beijing Bei | 26,08 | 26,88 | 25,07 | +0,71 | +2,80% | 11,96M | 09:51:54 | ||
Beijing Easpring Material Tech | 45,72 | 47,27 | 45,51 | -0,66 | -1,42% | 43,72M | 09:51:51 | ||
Beijing Originwater Technology | 4,86 | 4,86 | 4,73 | +0,12 | +2,53% | 28,95M | 09:51:51 | ||
Boe Technology A | 4,37 | 4,37 | 4,31 | +0,05 | +1,16% | 345,79M | 09:51:54 | ||
Canmax Tech | 19,98 | 20,04 | 19,50 | +0,32 | +1,63% | 11,33M | 09:51:51 | ||
Changsha Jingjia Microelectronics | 69,09 | 69,50 | 66,99 | +3,73 | +5,71% | 15,50M | 09:51:51 | ||
Chaozhou Three-circle | 26,09 | 26,22 | 25,10 | +0,60 | +2,35% | 9,14M | 09:51:51 | ||
Chengdu RML Technology Co | 50,89 | 51,20 | 49,03 | +1,58 | +3,20% | 6,23M | 09:51:51 | ||
China Baoan Group Co Ltd | 10,45 | 10,48 | 10,28 | +0,12 | +1,16% | 14,61M | 09:51:54 | ||
China Railway Materials | 2,60 | 2,61 | 2,56 | +0,03 | +1,17% | 26,11M | 09:51:54 | ||
CITIC Pacific Special Steel | 15,64 | 15,68 | 15,05 | +0,16 | +1,03% | 14,54M | 09:51:54 | ||
CNGR Advanced | 50,86 | 50,95 | 48,58 | +2,05 | +4,20% | 4,86M | 09:51:51 | ||
Cnnc Hua Yuan A | 4,49 | 4,59 | 4,45 | -0,10 | -2,18% | 91,58M | 09:51:51 | ||
Cs Zoomlion A | 8,59 | 8,64 | 8,41 | +0,05 | +0,59% | 61,45M | 09:51:54 | ||
Dahua Tech A | 17,36 | 17,48 | 16,78 | +0,52 | +3,09% | 49,26M | 09:51:54 | ||
Dfd Chemical A | 13,57 | 13,80 | 12,94 | +0,24 | +1,80% | 27,54M | 09:51:51 | ||
Dmegc Magnetics A | 13,99 | 14,07 | 13,49 | +0,43 | +3,17% | 18,15M | 09:51:51 | ||
Dongguan Yiheda Automation Co | 24,49 | 24,59 | 23,32 | +0,82 | +3,46% | 8,26M | 09:51:51 | ||
East Group | 5,74 | 5,74 | 5,56 | +0,13 | +2,32% | 11,41M | 09:51:51 | ||
EVE Energy | 36,27 | 36,54 | 35,50 | +0,35 | +0,97% | 20,89M | 09:51:51 | ||
Faw Car A | 9,03 | 9,04 | 8,72 | +0,27 | +3,08% | 13,05M | 09:51:54 | ||
Fenghua Adv A | 12,17 | 12,22 | 11,85 | +0,36 | +3,05% | 16,69M | 09:51:51 | ||
GCL System | 2,43 | 2,44 | 2,34 | +0,08 | +3,40% | 51,33M | 09:51:54 | ||
GEM | 6,23 | 6,28 | 5,90 | +0,27 | +4,53% | 128,48M | 09:51:54 | ||
Goertek A | 15,58 | 15,58 | 15,05 | +0,43 | +2,84% | 94,53M | 09:51:51 | ||
Goke Microelectronics | 48,71 | 49,05 | 47,30 | +1,08 | +2,27% | 4,64M | 09:51:51 | ||
Gotion High tech | 18,20 | 18,39 | 17,81 | +0,14 | +0,78% | 23,13M | 09:51:54 | ||
Great Star Ind A | 24,00 | 24,06 | 23,30 | +0,51 | +2,17% | 25,44M | 09:51:54 | ||
Great Wall Com A | 9,40 | 9,45 | 9,06 | +0,31 | +3,41% | 45,07M | 09:51:54 | ||
GRG Banking Equipment | 11,60 | 11,98 | 11,47 | -0,37 | -3,09% | 50,99M | 09:51:54 | ||
Guangdong Kinlong Hardware | 31,11 | 31,42 | 29,32 | +1,05 | +3,49% | 6,26M | 09:51:54 | ||
Guangzhou Shiyuan Electronic | 31,94 | 32,10 | 30,90 | +0,90 | +2,90% | 4,82M | 09:51:51 | ||
Guide Infrared A | 6,99 | 7,05 | 6,78 | +0,15 | +2,19% | 33,03M | 09:51:54 | ||
Haige Communicat A | 10,91 | 11,07 | 10,65 | +0,13 | +1,21% | 66,85M | 09:51:51 | ||
Han'S Laser Tech A | 20,12 | 20,21 | 19,72 | -0,07 | -0,35% | 44,21M | 09:51:54 | ||
Hangjin Technology | 27,90 | 28,00 | 27,15 | +0,77 | +2,84% | 6,77M | 09:51:54 | ||
Hangzhou Chang Chuan Tech | 29,29 | 29,65 | 28,68 | +0,49 | +1,70% | 11,77M | 09:51:51 | ||
HBIS | 2,190 | 2,190 | 2,150 | +0,030 | +1,39% | 74,33M | 09:51:54 | ||
Hefei Meiya Optoelectronic Tec A | 17,26 | 17,96 | 17,06 | -1,42 | -7,60% | 19,02M | 09:51:54 | ||
Hik Vision Digi A | 32,86 | 32,92 | 32,45 | +0,22 | +0,67% | 44,71M | 09:51:54 | ||
Honglu Steel Con A | 18,39 | 18,50 | 17,76 | -0,03 | -0,16% | 9,95M | 09:51:54 | ||
Huagong A | 33,54 | 34,02 | 31,30 | +1,93 | +6,11% | 76,83M | 09:51:54 | ||
Huatian Tech A | 7,87 | 7,88 | 7,56 | +0,26 | +3,42% | 31,67M | 09:51:54 | ||
Huizhou Desay A | 118,10 | 120,48 | 113,88 | +3,28 | +2,86% | 3,87M | 09:51:54 | ||
Hz Hangyang A | 28,69 | 29,22 | 27,70 | -1,49 | -4,94% | 18,06M | 09:51:54 | ||
IEIT SYSTEMS | 37,49 | 37,86 | 36,02 | +1,29 | +3,56% | 75,01M | 09:51:54 | ||
Ingenic Semiconductor | 61,82 | 62,29 | 60,42 | +1,22 | +2,01% | 7,93M | 09:51:51 | ||
Inner Mongolia Dazhong Mining Co | 10,46 | 10,52 | 10,27 | +0,11 | +1,06% | 9,07M | 09:51:54 | ||
Intl Container A | 9,04 | 9,27 | 8,87 | -0,18 | -1,95% | 46,67M | 09:51:54 | ||
JA Solar Technology | 14,47 | 14,50 | 13,88 | +0,43 | +3,06% | 53,73M | 09:51:54 | ||
Jiangsu Haili Wind Power Equipment Technology | 43,86 | 43,87 | 42,36 | +0,96 | +2,24% | 1,63M | 09:51:51 | ||
Jiangsu Jiejie Microelectronics | 16,44 | 16,64 | 16,00 | +0,13 | +0,80% | 18,98M | 09:51:51 | ||
Jidong Cement A | 5,04 | 5,04 | 4,85 | +0,12 | +2,44% | 13,57M | 09:51:54 | ||
Jx Sp Elec Motor A | 9,16 | 9,22 | 8,96 | +0,12 | +1,33% | 43,21M | 09:51:54 | ||
Kuang Chi Technologies | 18,94 | 19,20 | 18,40 | +0,52 | +2,82% | 70,29M | 09:51:54 | ||
LB | 20,59 | 20,67 | 20,08 | +0,38 | +1,88% | 32,24M | 09:51:54 | ||
Lens Technology | 13,97 | 14,04 | 13,47 | +0,47 | +3,48% | 44,78M | 09:51:51 | ||
Levima Advanced Materials | 16,31 | 16,34 | 15,52 | +0,47 | +2,97% | 4,75M | 09:51:54 | ||
Leyard Optoelectronic | 4,89 | 4,90 | 4,65 | +0,19 | +4,04% | 26,74M | 09:51:51 | ||
Lingyi iTech Guangdong | 5,31 | 5,32 | 5,18 | +0,12 | +2,31% | 49,55M | 09:51:54 | ||
Luxi A | 10,78 | 10,81 | 10,47 | +0,22 | +2,08% | 22,42M | 09:51:54 | ||
Luxshare Precision A | 28,79 | 29,09 | 28,40 | +0,25 | +0,88% | 80,43M | 09:51:54 | ||
Maxscend Microelectronics | 89,44 | 89,68 | 86,66 | +1,84 | +2,10% | 7,90M | 09:51:51 | ||
Metron New Material | 23,89 | 23,97 | 23,23 | -0,07 | -0,29% | 8,48M | 09:51:51 | ||
MLS Co Ltd | 8,33 | 8,42 | 8,07 | +0,11 | +1,34% | 18,40M | 09:51:48 | ||
Nanjing ESTUN Auto | 17,24 | 17,29 | 16,64 | +0,52 | +3,11% | 20,50M | 09:51:51 | ||
NAURA Technology | 313,96 | 314,90 | 305,10 | +7,62 | +2,49% | 4,82M | 09:51:54 | ||
New Material A | 30,09 | 30,24 | 29,09 | +0,66 | +2,24% | 11,66M | 09:51:54 | ||
Ninestar | 24,10 | 24,15 | 22,03 | +1,93 | +8,71% | 14,55M | 09:51:54 | ||
Ningbo Ginlong Tech | 54,05 | 54,35 | 52,00 | +0,92 | +1,73% | 6,38M | 09:51:51 | ||
North Industries Red Arrow | 13,90 | 14,03 | 13,61 | -0,40 | -2,80% | 82,92M | 09:51:54 | ||
O-Film Tech A | 9,15 | 9,21 | 8,59 | +0,27 | +3,04% | 168,49M | 09:51:54 | ||
Oriental Yuhong A | 13,78 | 13,90 | 13,03 | +0,52 | +3,92% | 81,74M | 09:51:54 | ||
Qingdao Sentury | 25,74 | 25,95 | 25,31 | +0,28 | +1,10% | 30,76M | 09:51:54 | ||
Qingdao TGOOD Electric | 20,09 | 20,18 | 19,69 | +0,10 | +0,50% | 19,94M | 09:51:51 | ||
Rongsheng A | 11,15 | 11,25 | 10,91 | +0,22 | +2,01% | 31,31M | 09:51:54 | ||
Roshow Tech | 5,77 | 5,80 | 5,59 | +0,16 | +2,85% | 38,17M | 09:51:54 | ||
SG Micro | 72,00 | 72,17 | 69,91 | +0,83 | +1,17% | 3,29M | 09:51:51 | ||
Shandong Dongyue | 7,75 | 7,78 | 7,30 | +0,57 | +7,94% | 14,54M | 09:51:51 | ||
Shandong Sinocera Func Material | 18,98 | 19,07 | 18,00 | +0,67 | +3,66% | 25,07M | 09:51:51 | ||
Shandong Zhongji Electrical | 184,97 | 187,98 | 170,60 | +20,82 | +12,68% | 39,54M | 09:51:45 | ||
Shanghai Tofflon Science Tech | 13,75 | 13,78 | 13,25 | +0,40 | +3,00% | 6,67M | 09:51:51 | ||
Shennan Circuits A | 91,99 | 93,88 | 86,11 | +4,86 | +5,58% | 7,54M | 09:51:54 | ||
Shenzhen Capchem Tech | 32,76 | 32,87 | 30,61 | +1,88 | +6,09% | 17,73M | 09:51:51 | ||
Shenzhen Dynanonic | 31,85 | 31,98 | 30,15 | +1,28 | +4,19% | 12,22M | 09:51:51 | ||
Shenzhen Inovance Tech | 59,39 | 59,39 | 57,10 | +1,96 | +3,41% | 12,02M | 09:51:51 | ||
Shenzhen Kaifa A | 13,80 | 13,85 | 13,35 | +0,32 | +2,37% | 34,24M | 09:51:54 | ||
Shenzhen Kedali Industry | 90,02 | 90,59 | 84,00 | +1,86 | +2,11% | 2,67M | 09:51:54 | ||
Shenzhen SC New Energy A | 62,57 | 62,60 | 59,88 | +2,17 | +3,59% | 8,50M | 09:51:51 | ||
Shenzhen Senior Tech Material | 9,89 | 9,97 | 9,63 | +0,09 | +0,92% | 45,85M | 09:51:51 | ||
Shenzhen Sunway Communication | 18,67 | 18,78 | 18,05 | +0,54 | +2,98% | 24,89M | 09:51:51 | ||
ShenZhen YUTO Packaging | 26,32 | 26,44 | 25,41 | +0,81 | +3,17% | 6,10M | 09:51:54 | ||
Shougang A | 3,18 | 3,19 | 3,09 | +0,05 | +1,60% | 46,24M | 09:51:54 | ||
Sichuan Chem A | 10,35 | 10,37 | 10,10 | +0,17 | +1,67% | 11,20M | 09:51:54 | ||
Sieyuan Electric A | 65,73 | 65,80 | 64,06 | +1,14 | +1,76% | 5,48M | 09:51:54 | ||
Southern Power Grid | 4,75 | 4,75 | 4,63 | +0,11 | +2,37% | 14,37M | 09:51:54 | ||
Space Appliance A | 39,87 | 40,28 | 38,73 | +0,75 | +1,92% | 6,90M | 09:51:51 | ||
Sun Paper A | 15,74 | 15,86 | 15,55 | +0,04 | +0,26% | 18,42M | 09:51:54 | ||
Sungrow Power Supply | 99,14 | 99,80 | 96,36 | +2,25 | +2,32% | 21,04M | 09:51:51 | ||
Sunwoda Electronic | 14,92 | 15,08 | 14,14 | +1,23 | +8,99% | 82,99M | 09:51:51 | ||
Suzhou Dongshan A | 14,72 | 14,75 | 14,06 | +0,60 | +4,25% | 42,99M | 09:51:54 | ||
Suzhou Maxwell | 106,97 | 108,49 | 104,92 | +0,93 | +0,88% | 2,28M | 09:51:51 | ||
Sz Sunlord Elec A | 25,02 | 25,15 | 24,14 | +0,85 | +3,52% | 13,33M | 09:51:54 | ||
Taigang A | 3,71 | 3,75 | 3,65 | +0,01 | +0,27% | 28,55M | 09:51:54 | ||
Tcl Corp A | 4,93 | 4,97 | 4,82 | +0,09 | +1,86% | 258,82M | 09:51:51 | ||
TCL Zhonghuan Renewable Energy Tech | 10,44 | 10,55 | 9,80 | +0,48 | +4,82% | 154,25M | 09:51:54 | ||
Tianma Microelec A | 7,97 | 7,99 | 7,43 | +0,29 | +3,78% | 17,79M | 09:51:54 | ||
Tianshan Cemen A | 6,66 | 6,68 | 6,47 | +0,10 | +1,52% | 9,21M | 09:51:54 | ||
Tinci Materials A | 20,87 | 20,97 | 19,98 | +0,61 | +3,01% | 35,94M | 09:51:51 | ||
Titan Wind Energy Suzhou | 9,39 | 9,42 | 9,14 | +0,12 | +1,29% | 18,59M | 09:51:54 | ||
TongFu Microelectronics | 21,11 | 21,19 | 20,05 | +1,10 | +5,50% | 57,81M | 09:51:54 | ||
Unigroup Guoxin Microelectronics | 57,80 | 58,28 | 55,00 | -1,83 | -3,07% | 34,87M | 09:51:54 | ||
Valin Steel A | 5,79 | 5,83 | 5,67 | +0,05 | +0,87% | 61,99M | 09:51:54 | ||
Weichai Power A | 17,62 | 17,76 | 17,39 | +0,08 | +0,46% | 44,13M | 09:51:54 | ||
Weixing New Mat A | 16,99 | 17,08 | 16,52 | +0,19 | +1,13% | 7,55M | 09:51:54 | ||
Wuhan Raycus Fiber A | 20,79 | 21,06 | 19,83 | +0,87 | +4,37% | 12,27M | 09:51:45 | ||
Wuhu Token Sciences | 5,02 | 5,03 | 4,81 | +0,12 | +2,45% | 38,20M | 09:51:51 | ||
Wujiang Silk A | 9,88 | 10,09 | 9,59 | -0,22 | -2,18% | 26,08M | 09:51:54 | ||
Wus Circuit A | 33,16 | 33,89 | 31,90 | +2,05 | +6,59% | 70,04M | 09:51:54 | ||
Wuxi Lead Auto Equipment Co Ltd | 21,78 | 21,98 | 21,01 | +0,34 | +1,59% | 33,31M | 09:51:51 | ||
Xcmg Machinery A | 6,88 | 7,00 | 6,71 | -0,09 | -1,29% | 135,25M | 09:51:54 | ||
Xi An Triangle Defens | 24,84 | 25,25 | 23,96 | +0,72 | +2,98% | 16,88M | 09:51:51 | ||
Xinqianglian | 20,00 | 20,43 | 18,88 | -0,28 | -1,38% | 16,49M | 09:51:51 | ||
Xj Goldwind A | 7,43 | 7,44 | 7,29 | +0,10 | +1,36% | 17,48M | 09:51:54 | ||
Yahua Ind A | 10,14 | 10,17 | 9,49 | +0,26 | +2,63% | 17,87M | 09:51:51 | ||
Yangzhou Yangjie Electronic | 36,90 | 36,90 | 35,71 | +0,72 | +1,99% | 7,67M | 09:51:51 | ||
Yealink Network Tech | 36,56 | 36,58 | 35,46 | +0,08 | +0,22% | 7,97M | 09:51:51 | ||
Yoke Technology A | 60,45 | 61,49 | 59,00 | -0,25 | -0,41% | 13,20M | 09:51:54 | ||
Yongtai Tech A | 9,87 | 9,87 | 9,14 | +0,90 | +10,03% | 28,09M | 09:51:45 | ||
Yongxing Special Stainless Steel | 45,59 | 45,85 | 44,93 | +0,20 | +0,44% | 5,50M | 09:51:54 | ||
Yuanxing Energy A | 7,000 | 7,070 | 6,750 | +0,110 | +1,60% | 61,12M | 09:51:51 | ||
Yunnan Chuangxin New Material | 39,62 | 40,08 | 38,65 | +0,10 | +0,25% | 17,56M | 09:51:51 | ||
Zhefu Holding A | 3,34 | 3,34 | 3,23 | +0,05 | +1,52% | 27,32M | 09:51:54 | ||
Zhejiang Jingsheng Mech Electric | 33,65 | 34,73 | 29,45 | +3,70 | +12,35% | 40,42M | 09:51:51 | ||
Zhejiang Satellite Petrochem A | 18,31 | 18,63 | 18,10 | -0,05 | -0,27% | 20,53M | 09:51:51 | ||
Zhenhua Tech A | 50,64 | 50,96 | 49,00 | -0,90 | -1,75% | 21,75M | 09:51:48 | ||
Zhongtai Chem A | 4,58 | 4,60 | 4,41 | +0,10 | +2,23% | 32,10M | 09:51:51 | ||
Zhuzhou Hongda A | 22,70 | 23,08 | 22,19 | +0,23 | +1,02% | 4,72M | 09:51:51 | ||
Zte A | 28,73 | 28,96 | 28,25 | +0,93 | +3,35% | 142,62M | 09:51:54 |
%USER_NAME% isimli kullanıcıyı engellemek istediğinize emin misiniz?
Bunu onayladıktan sonra %USER_NAME% isimli kullanıcı ile birbirinizin yorumlarını görmeyeceksiniz.
%USER_NAME% başarıyla Engelli Listesine eklendi
Bu kişinin engelini yeni kaldırdınız. Yeniden engellemek için 48 saat beklemeniz gerekmektedir.
Yorum silinmeli, çünkü:
Teşekkürler!
Şikayetiniz yönetim ekibimize iletildi