İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002305 Wuhan Langold Real Estate Co Ltd | 2,09 | 2,16 | 2,32 | 2,01 | -3,24% | 493,03M | 2,09-3,24% | 09:57:00 | |
000100 TCL Corp | 4,71 | 4,64 | 4,77 | 4,60 | +1,51% | 354,57M | 4,71+1,51% | 09:57:00 | |
000725 BOE Technology Group Co Ltd | 4,39 | 4,42 | 4,46 | 4,38 | -0,68% | 348,87M | 4,39-0,68% | 10:00:00 | |
000656 Jinke Property Group Co Ltd | 1,29 | 1,30 | 1,35 | 1,25 | -0,77% | 336,83M | 1,29-0,77% | 10:00:00 | |
000002 China Vanke Co Ltd Class A | 7,30 | 7,20 | 7,51 | 7,18 | +1,39% | 325,89M | 7,30+1,39% | 10:00:00 |
İsim | Fiyat |
---|---|
300132 Fujian Green Pine Co Ltd | 5,09+0,85+20,05% |
301152 Xinxiang Tianli Energy | 29,62+4,94+20,02% |
301126 Hunan Dajiaweikang Pharmaceutical Industry | 12,35+2,06+20,02% |
301210 Wuxi JinYang New Materials | 39,58+6,60+20,01% |
301357 North Long Dragon New Materials | 42,16+7,03+20,01% |
İsim | Fiyat |
---|---|
300536 Wuhan Nusun Landscape | 9,83-2,46-20,02% |
300116 Blivex Energy Tech | 0,22-0,050-18,52% |
301209 Longkou Union Chemical | 31,89-3,46-9,79% |
300175 Lontrue Co Ltd | 8,33-0,75-8,26% |
000952 Guangji Pharm A | 7,22-0,63-8,03% |