İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,30 | 7,20 | 7,51 | 7,18 | +1,39% | 325,89M | 7,30+1,39% | 10:00:00 | |
002340 GEM Co Ltd | 7,04 | 6,79 | 7,10 | 6,92 | +3,68% | 214,8M | 7,04+3,68% | 09:57:00 | |
600383 Gemdale Corp | 3,78 | 3,69 | 3,97 | 3,66 | +2,44% | 185,55M | 3,78+2,44% | 10:00:00 | |
601138 Foxconn Industrial Internet Co Ltd | 24,22 | 24,46 | 24,50 | 23,76 | -0,98% | 143,35M | 24,22-0,98% | 10:00:00 | |
000099 Citic Offshore Helicopter Co Ltd | 21,60 | 21,38 | 22,42 | 20,75 | +1,03% | 137,34M | 21,60+1,03% | 10:00:00 |
İsim | Fiyat |
---|---|
300484 ShenZhen V&T Tech | 20,63+3,44+20,01% |
300890 Shanghai XFH Tech | 36,02+4,97+16,01% |
001316 Lubair Aviation Technology | 33,43+3,04+10,00% |
002351 Edifier Technology Co Ltd | 13,74+0,98+7,68% |
300457 Shenzhen Yinghe Tech | 17,34+1,02+6,25% |
İsim | Fiyat |
---|---|
000023 Sz Universe A | 2,24-0,12-5,09% |
002197 Zhengtong Elec A | 6,80-0,36-5,03% |
002528 Shenzhen Infinova Ltd | 4,81-0,25-4,94% |
002341 Xinlun New Materials | 2,34-0,12-4,88% |
002325 Sz Hongtao A | 1,02-0,05-4,67% |