İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002310 Beijing Orient Landscape Co Ltd | 0,91 | 0,89 | 0,92 | 0,85 | +2,25% | 220,36M | 0,91+2,25% | 08:45:21 | |
002340 GEM Co Ltd | 7,04 | 6,79 | 7,10 | 6,92 | +3,68% | 176,62M | 7,04+3,68% | 08:34:03 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11,15 | 10,40 | 11,44 | 10,47 | +7,21% | 160,21M | 11,15+7,21% | 08:05:00 | |
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,09 | 16,39 | 16,39 | 15,61 | -1,83% | 136,2M | 16,09-1,83% | 08:02:45 | |
002131 Leo Group Co Ltd | 1,98 | 2,02 | 2,00 | 1,95 | -1,98% | 108,61M | 1,98-1,98% | 08:07:00 |
İsim | Fiyat |
---|---|
002541 Honglu Steel Con A | 20,69+1,52+7,93% |
002351 Edifier Technology Co Ltd | 13,73+0,97+7,60% |
002129 TCL Zhonghuan Renewable Energy Tech | 11,15+0,75+7,21% |
002850 Shenzhen Kedali Industry | 106,14+6,64+6,67% |
002709 Tinci Materials A | 22,97+1,46+6,79% |
İsim | Fiyat |
---|---|
002610 Zhejiang Akcome New Energy Tech | 1,43-0,080-5,30% |
002124 Ningbo Tech A | 2,23-0,12-5,11% |
002424 Bailing Pharm A | 5,26-0,28-5,05% |
002280 Hangzhou | 1,56-0,08-4,88% |
002920 Huizhou Desay A | 111,26-4,72-4,07% |