İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 7,04 | 6,79 | 7,10 | 6,92 | +3,68% | 214,8M | 7,04+3,68% | 09:57:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11,07 | 10,40 | 11,44 | 10,47 | +6,44% | 189M | 11,07+6,44% | 09:57:00 | |
300059 East Money Information Co Ltd | 13,08 | 12,96 | 13,17 | 13,00 | +0,93% | 138,66M | 13,08+0,93% | 09:57:00 | |
002607 Offcn Education Technology Co Ltd | 2,65 | 2,62 | 2,68 | 2,61 | +1,15% | 121,85M | 2,65+1,15% | 09:57:00 | |
003816 CGN Power | 4,07 | 4,08 | 4,09 | 4,03 | -0,25% | 108,81M | 4,07-0,25% | 09:57:00 |
İsim | Fiyat |
---|---|
002129 TCL Zhonghuan Renewable Energy Tech | 11,07+0,67+6,44% |
002049 Unigroup Guoxin Microelectronics | 60,26+3,58+6,32% |
300759 Pharmaron Beijing | 21,10+1,14+5,71% |
300769 Shenzhen Dynanonic | 39,90+2,15+5,70% |
300014 EVE Energy | 39,65+2,04+5,42% |
İsim | Fiyat |
---|---|
002920 Huizhou Desay A | 111,48-4,50-3,88% |
300628 Yealink Network Tech | 36,89-0,61-1,63% |
300979 Huali Industrial Group Co | 68,92-0,99-1,42% |
002001 Zhejiang Nhu A | 19,56-0,17-0,86% |
300760 Shenzhen Mindray Bio-Medical | 302,93-1,86-0,61% |