İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002475 Luxshare Precision Industry Co Ltd | 29,82 | 29,60 | 30,20 | 29,61 | +0,74% | 49,41M | 29,82+0,74% | 10:00:00 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 14,99 | 14,71 | 15,10 | 14,71 | +1,90% | 39,05M | 14,99+1,90% | 10:00:00 | |
002120 YUNDA Holding Co Ltd | 8,17 | 8,06 | 8,30 | 8,02 | +1,36% | 35,91M | 8,17+1,36% | 10:00:00 | |
002463 WUS Printed Circuit Kunshan Co Ltd | 32,14 | 32,39 | 32,34 | 31,51 | -0,77% | 35,81M | 32,14-0,77% | 09:57:00 | |
002984 Qingdao Sentury Tire Co Ltd | 27,81 | 26,26 | 27,85 | 26,00 | +5,90% | 32,66M | 27,81+5,90% | 09:57:00 |
İsim | Fiyat |
---|---|
002984 Qingdao Sentury | 27,81+1,55+5,90% |
002179 AVIC Jonhon Optronic Technology | 36,89+1,52+4,30% |
002091 Jiangsu Guotai A | 7,94+0,27+3,52% |
002182 Baowu Magnesium Tech | 18,55+0,57+3,17% |
002372 Weixing New Mat A | 18,06+0,48+2,73% |
İsim | Fiyat |
---|---|
002001 Zhejiang Nhu A | 19,56-0,17-0,86% |
002463 Wus Circuit A | 32,14-0,25-0,77% |
002938 Avary | 26,87-0,11-0,41% |
002916 Shennan Circuits A | 90,66-0,14-0,15% |
002597 Jinhe Industrial A | 25,00-0,01-0,04% |