İsim | Son | Taban | Yüksek | Düşük | Fark % | Hac. | Zaman | Fiyat | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16,59 | 16,39 | 16,93 | 15,61 | +1,22% | 259,76M | 16,59+1,22% | 09:57:00 | |
002310 Beijing Orient Landscape Co Ltd | 0,92 | 0,89 | 0,93 | 0,85 | +3,37% | 248,68M | 0,92+3,37% | 10:00:00 | |
002131 Leo Group Co Ltd | 1,97 | 2,02 | 2,00 | 1,95 | -2,48% | 157,06M | 1,97-2,48% | 10:00:00 | |
003816 CGN Power | 4,07 | 4,08 | 4,09 | 4,03 | -0,25% | 108,81M | 4,07-0,25% | 09:57:00 | |
002600 Lingyi iTech Guangdong Co | 5,11 | 4,99 | 5,15 | 4,98 | +2,40% | 77,12M | 5,11+2,40% | 10:00:00 |
İsim | Fiyat |
---|---|
002351 Edifier Technology Co Ltd | 13,74+0,98+7,68% |
002422 Kelun Pharm A | 34,77+1,14+3,39% |
002310 Orient Landscape A | 0,92+0,03+3,37% |
002635 Suzhou Anjie Technology A | 15,07+0,44+3,01% |
002372 Weixing New Mat A | 18,06+0,48+2,73% |
İsim | Fiyat |
---|---|
002131 Leo Group A | 1,97-0,05-2,48% |
002042 Huafu Melange A | 4,48-0,08-1,75% |
002465 Haige Communicat A | 11,10-0,14-1,25% |
002818 Chengdu Fusen Noble-House | 14,37-0,15-1,03% |
002099 Hisoar Pharm A | 6,42-0,06-0,93% |